Pondo Historical Data

PNDO Page 2
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000546
+0.00%
$ 95 $ 9,111
4:32 AM $ 0.000546
+0.00%
$ 95 $ 9,147
4:31 AM $ 0.000546
+0.00%
$ 95 $ 9,169
4:30 AM $ 0.000546
+0.00%
$ 95 $ 9,169
4:29 AM $ 0.000546
+0.76%
$ 94 $ 9,169
4:28 AM $ 0.000542
+0.00%
$ 94 $ 9,156
4:27 AM $ 0.000542
+0.00%
$ 94 $ 9,156
4:26 AM $ 0.000542
+0.00%
$ 94 $ 9,156
4:25 AM $ 0.000542
-1.37%
$ 94 $ 9,157
4:24 AM $ 0.000549
+0.00%
$ 95 $ 9,157
4:23 AM $ 0.000549
+0.00%
$ 95 $ 9,157
4:22 AM $ 0.000549
+0.62%
$ 95 $ 9,187
4:21 AM $ 0.000546
+0.00%
$ 95 $ 9,169
4:20 AM $ 0.000546
+0.00%
$ 95 $ 9,169
4:19 AM $ 0.000546
+0.00%
$ 94 $ 9,169
4:18 AM $ 0.000542
+0.00%
$ 94 $ 9,179
4:17 AM $ 0.000542
+0.00%
$ 94 $ 9,169
4:16 AM $ 0.000542
+0.00%
$ 94 $ 9,169
4:15 AM $ 0.000542
+0.00%
$ 94 $ 9,203
4:14 AM $ 0.000542
-0.77%
$ 93 $ 9,203
4:13 AM $ 0.000546
+0.00%
$ 93 $ 9,170
4:12 AM $ 0.000546
+0.00%
$ 93 $ 9,170
4:11 AM $ 0.000546
+0.00%
$ 93 $ 9,190
4:10 AM $ 0.000546
+0.00%
$ 93 $ 9,190
4:09 AM $ 0.000546
+0.00%
$ 94 $ 9,190
4:08 AM $ 0.000546
-0.60%
$ 94 $ 9,210
4:07 AM $ 0.000549
+1.38%
$ 94 $ 9,197
4:06 AM $ 0.000549
+0.00%
$ 94 $ 9,179
4:05 AM $ 0.000549
+0.02%
$ 94 $ 9,179
4:04 AM $ 0.000549
-0.02%
$ 95 $ 9,185
4:03 AM $ 0.000549
+0.02%
$ 95 $ 9,196
4:02 AM $ 0.000549
+0.00%
$ 95 $ 9,196
4:01 AM $ 0.000549
+0.00%
$ 95 $ 9,196
4:00 AM $ 0.000549
+0.00%
$ 95 $ 9,200
3:59 AM $ 0.000549
+0.00%
$ 95 $ 9,200
3:58 AM $ 0.000549
+0.00%
$ 95 $ 9,200
3:57 AM $ 0.000549
+0.00%
$ 95 $ 9,178
3:56 AM $ 0.000549
+0.00%
$ 95 $ 9,178
3:55 AM $ 0.000549
+0.00%
$ 95 $ 9,178
3:54 AM $ 0.000549
+0.60%
$ 95 $ 9,209
3:53 AM $ 0.000546
+0.76%
$ 95 $ 9,232
3:52 AM $ 0.000542
+0.00%
$ 95 $ 9,218
3:51 AM $ 0.000542
+0.00%
$ 95 $ 9,218
3:50 AM $ 0.000542
+0.00%
$ 95 $ 9,218
3:49 AM $ 0.000542
+0.00%
$ 93 $ 9,218
3:48 AM $ 0.000542
+0.00%
$ 93 $ 9,218
3:47 AM $ 0.000542
+0.00%
$ 93 $ 9,237
3:46 AM $ 0.000549
+0.00%
$ 93 $ 9,225
3:45 AM $ 0.000549
+0.00%
$ 93 $ 9,240
3:44 AM $ 0.000549
+0.00%
$ 95 $ 9,240