Pondo Historical Data

PNDO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.0081
-13.42%
$1,398 $120,932
Apr 28 $0.00935
-3.61%
$1,613 $170,238
Apr 21 $0.0097
-1.94%
$1,673 $129,387
Apr 14 $0.00994
-23.60%
$1,706 $298,024
Apr 7 $0.0104
+6.65%
$1,782 $188,752
Mar 31 $0.00979
-0.51%
$1,687 $6,608
Mar 24 $0.00994
+0.00%
$1,697 $7,956
Mar 17 $0.00996
-4.87%
$1,715 $9,015
Mar 10 $0.0104
-10.30%
$1,806 $7,692
Mar 3 $0.0109
-6.11%
$1,847 $12,680
Feb 24 $0.0116
+19.92%
$2,004 $35,757
Feb 17 $0.00988
-29.02%
$1,672 $27,565
Feb 10 $0.0139
-10.72%
$2,401 $91,077
Download