Pondo Historical Data

PNDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000659
+0.73%
$ 114 $ 8,467
Mar 9, 2 AM $ 0.000654
+0.00%
$ 113 $ 8,460
Mar 9, 1 AM $ 0.000654
+0.00%
$ 113 $ 8,494
Mar 9, 12 AM $ 0.000654
-0.49%
$ 113 $ 8,425
Mar 8, 11 PM $ 0.000658
-0.39%
$ 113 $ 8,418
Mar 8, 10 PM $ 0.00066
+0.89%
$ 114 $ 8,350
Mar 8, 9 PM $ 0.000654
-0.82%
$ 113 $ 8,340
Mar 8, 8 PM $ 0.00066
+0.15%
$ 114 $ 8,432
Mar 8, 7 PM $ 0.000659
-0.21%
$ 114 $ 8,379
Mar 8, 6 PM $ 0.00066
+0.21%
$ 114 $ 8,442
Mar 8, 5 PM $ 0.000659
-0.11%
$ 114 $ 8,382
Mar 8, 4 PM $ 0.000659
+0.26%
$ 114 $ 8,381
Mar 8, 3 PM $ 0.000658
+0.05%
$ 113 $ 8,352
Mar 8, 2 PM $ 0.000657
-0.08%
$ 113 $ 8,402
Mar 8, 1 PM $ 0.000658
-0.03%
$ 114 $ 8,358
Mar 8, 12 PM $ 0.000658
+0.32%
$ 114 $ 8,392
Mar 8, 11 AM $ 0.000656
-0.44%
$ 113 $ 8,485
Mar 8, 10 AM $ 0.000659
+0.44%
$ 114 $ 8,487
Mar 8, 9 AM $ 0.000656
-0.41%
$ 113 $ 8,508
Mar 8, 8 AM $ 0.000659
-0.05%
$ 114 $ 8,502
Mar 8, 7 AM $ 0.000659
+0.09%
$ 114 $ 8,627
Mar 8, 6 AM $ 0.000658
-0.09%
$ 114 $ 8,673
Mar 8, 5 AM $ 0.000659
+0.46%
$ 114 $ 8,743
Mar 8, 4 AM $ 0.000656
-0.41%
$ 113 $ 8,750
Mar 8, 3 AM $ 0.000659
+0.41%
$ 114 $ 8,665
Mar 8, 2 AM $ 0.000656
-1.04%
$ 113 $ 8,631
Mar 8, 1 AM $ 0.000663
+0.59%
$ 114 $ 8,560
Mar 8, 12 AM $ 0.000659
+0.00%
$ 114 $ 8,576
Mar 7, 11 PM $ 0.000659
-0.75%
$ 114 $ 8,597
Mar 7, 10 PM $ 0.000664
+0.76%
$ 115 $ 8,707
Mar 7, 9 PM $ 0.000659
+0.00%
$ 114 $ 8,717
Mar 7, 8 PM $ 0.000659
+0.00%
$ 114 $ 8,688
Mar 7, 7 PM $ 0.000659
+0.00%
$ 114 $ 8,742
Mar 7, 6 PM $ 0.000659
+0.00%
$ 114 $ 8,726
Mar 7, 5 PM $ 0.000659
-0.42%
$ 114 $ 8,677
Mar 7, 4 PM $ 0.000662
-0.15%
$ 114 $ 8,706
Mar 7, 3 PM $ 0.000663
-0.15%
$ 114 $ 8,829
Mar 7, 2 PM $ 0.000664
+0.73%
$ 115 $ 8,802
Mar 7, 1 PM $ 0.000659
+0.00%
$ 114 $ 8,833
Mar 7, 12 PM $ 0.000659
-0.53%
$ 114 $ 8,907
Mar 7, 11 AM $ 0.000663
+0.38%
$ 114 $ 8,862
Mar 7, 10 AM $ 0.00066
+0.15%
$ 114 $ 8,924
Mar 7, 9 AM $ 0.000659
+0.00%
$ 114 $ 8,986
Mar 7, 8 AM $ 0.000659
-0.56%
$ 114 $ 9,019
Mar 7, 7 AM $ 0.000663
+0.14%
$ 114 $ 8,900
Mar 7, 6 AM $ 0.000662
-0.12%
$ 114 $ 8,881
Mar 7, 5 AM $ 0.000663
+0.55%
$ 114 $ 8,847
Mar 7, 4 AM $ 0.000659
+0.00%
$ 114 $ 8,950
Mar 7, 3 AM $ 0.000659
-0.83%
$ 114 $ 8,964
Mar 7, 2 AM $ 0.000665
+0.83%
$ 115 $ 8,968