Pondo Historical Data

PNDO Page 20
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.000428
-0.30%
$74 $794
Jul 14, 4 AM $0.000429
-1.20%
$74 $800
Jul 14, 3 AM $0.000434
+3.63%
$75 $796
Jul 14, 2 AM $0.00045
+3.83%
$78 $663
Jul 14, 1 AM $0.000422
+3.10%
$73 $712
Jul 14, 12 AM $0.000409
-0.15%
$71 $680
Jul 13, 11 PM $0.00041
-0.17%
$71 $778
Jul 13, 10 PM $0.000411
-0.34%
$71 $778
Jul 13, 9 PM $0.000412
-0.48%
$71 $778
Jul 13, 8 PM $0.000414
-0.31%
$71 $768
Jul 13, 7 PM $0.000415
-0.48%
$72 $903
Jul 13, 6 PM $0.000417
-0.17%
$72 $906
Jul 13, 5 PM $0.000418
-0.17%
$72 $916
Jul 13, 4 PM $0.000419
+0.00%
$72 $916
Jul 13, 3 PM $0.000419
-0.17%
$72 $919
Jul 13, 2 PM $0.000419
-0.33%
$72 $922
Jul 13, 1 PM $0.000421
-0.31%
$73 $932
Jul 13, 12 PM $0.000422
-0.47%
$73 $930
Jul 13, 11 AM $0.000424
-0.16%
$73 $941
Jul 13, 10 AM $0.000425
+0.00%
$73 $941
Jul 13, 9 AM $0.000425
-0.09%
$73 $948
Jul 13, 8 AM $0.000425
-0.30%
$73 $957
Jul 13, 7 AM $0.000426
-0.61%
$74 $958
Jul 13, 6 AM $0.000429
-0.60%
$74 $959
Jul 13, 5 AM $0.000432
-0.62%
$74 $949
Jul 13, 4 AM $0.000434
-0.96%
$75 $943
Jul 13, 3 AM $0.000438
+1.60%
$76 $926
Jul 13, 2 AM $0.000432
-2.38%
$74 $1,097
Jul 13, 1 AM $0.000442
+6.15%
$76 $1,106
Jul 13, 12 AM $0.000417
-0.19%
$72 $1,217
Jul 12, 11 PM $0.000417
-0.17%
$72 $1,176
Jul 12, 10 PM $0.000418
-0.48%
$72 $1,186
Jul 12, 9 PM $0.00042
+0.00%
$72 $1,179
Jul 12, 8 PM $0.00042
+2.02%
$72 $1,179
Jul 12, 7 PM $0.000412
-0.65%
$71 $1,045
Jul 12, 6 PM $0.000414
-0.67%
$72 $1,039
Jul 12, 5 PM $0.000417
-0.17%
$72 $1,026
Jul 12, 4 PM $0.000418
-0.14%
$72 $1,029
Jul 12, 3 PM $0.000419
-0.33%
$72 $1,032
Jul 12, 2 PM $0.00042
-1.71%
$72 $1,029
Jul 12, 1 PM $0.000427
+0.00%
$74 $1,013
Jul 12, 12 PM $0.000427
+1.30%
$74 $1,008
Jul 12, 11 AM $0.000422
-0.17%
$73 $990
Jul 12, 10 AM $0.000423
-0.31%
$73 $999
Jul 12, 9 AM $0.000424
-0.63%
$73 $993
Jul 12, 8 AM $0.000427
-0.30%
$74 $992
Jul 12, 7 AM $0.000428
-0.60%
$74 $986
Jul 12, 6 AM $0.00043
-0.16%
$74 $1,118
Jul 12, 5 AM $0.000431
-0.30%
$74 $1,121
Jul 12, 4 AM $0.000432
-0.16%
$75 $1,117