Pondo Historical Data

PNDO Page 21
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000432
-0.16%
$75 $1,117
Jul 12, 3 AM $0.000433
-2.21%
$75 $1,120
Jul 12, 2 AM $0.000443
+7.27%
$76 $936
Jul 12, 1 AM $0.000413
-0.34%
$71 $615
Jul 12, 12 AM $0.000414
+0.10%
$71 $296
Jul 11, 11 PM $0.000414
-0.02%
$71 $239
Jul 11, 10 PM $0.000414
+0.00%
$71 $227
Jul 11, 9 PM $0.000414
+0.00%
$71 $268
Jul 11, 8 PM $0.000414
+0.00%
$71 $271
Jul 11, 7 PM $0.000414
+0.02%
$71 $266
Jul 11, 6 PM $0.000414
+0.00%
$71 $277
Jul 11, 5 PM $0.000414
+0.00%
$71 $285
Jul 11, 4 PM $0.000414
+0.00%
$71 $285
Jul 11, 3 PM $0.000414
+1.70%
$71 $285
Jul 11, 2 PM $0.000407
+0.00%
$70 $475
Jul 11, 1 PM $0.000407
+0.00%
$70 $491
Jul 11, 12 PM $0.000407
-1.67%
$70 $491
Jul 11, 11 AM $0.000414
+0.00%
$71 $487
Jul 11, 10 AM $0.000414
+0.00%
$71 $475
Jul 11, 9 AM $0.000414
+0.63%
$71 $475
Jul 11, 8 AM $0.000411
+0.00%
$71 $463
Jul 11, 7 AM $0.000411
+4.84%
$71 $463
Jul 11, 6 AM $0.000392
-0.36%
$68 $319
Jul 11, 5 AM $0.000394
-0.18%
$68 $313
Jul 11, 4 AM $0.000394
-0.35%
$68 $310
Jul 11, 3 AM $0.000396
+0.00%
$68 $306
Jul 11, 2 AM $0.000396
+0.00%
$68 $306
Jul 11, 1 AM $0.000396
-0.53%
$68 $379
Jul 11, 12 AM $0.000398
-0.18%
$69 $525
Jul 10, 11 PM $0.000399
+0.00%
$69 $548
Jul 10, 10 PM $0.000399
-0.89%
$69 $545
Jul 10, 9 PM $0.000403
-1.80%
$70 $508
Jul 10, 8 PM $0.00041
+1.61%
$71 $505
Jul 10, 7 PM $0.000404
+0.42%
$70 $520
Jul 10, 6 PM $0.000402
-0.35%
$69 $643
Jul 10, 5 PM $0.000403
-0.35%
$70 $635
Jul 10, 4 PM $0.000405
-0.34%
$70 $629
Jul 10, 3 PM $0.000406
+7.77%
$70 $623
Jul 10, 2 PM $0.000377
-0.19%
$65 $442
Jul 10, 1 PM $0.000378
+0.00%
$65 $426
Jul 10, 12 PM $0.000378
+0.00%
$65 $1,031
Jul 10, 11 AM $0.000378
+0.00%
$65 $1,036
Jul 10, 10 AM $0.000378
+0.00%
$65 $1,036
Jul 10, 9 AM $0.000378
+0.00%
$65 $1,133
Jul 10, 8 AM $0.000378
+0.00%
$65 $1,195
Jul 10, 7 AM $0.000378
+0.00%
$65 $1,330
Jul 10, 6 AM $0.000378
+0.00%
$65 $1,350
Jul 10, 5 AM $0.000378
+0.00%
$65 $1,415
Jul 10, 4 AM $0.000378
+2.00%
$65 $1,415
Jul 10, 3 AM $0.00037
+0.00%
$64 $1,412