Pondo Historical Data

PNDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000665
+0.83%
$ 115 $ 8,968
Mar 7, 1 AM $ 0.000659
+0.00%
$ 114 $ 9,100
Mar 7, 12 AM $ 0.000659
+0.00%
$ 114 $ 9,026
Mar 6, 11 PM $ 0.000659
+0.00%
$ 114 $ 9,093
Mar 6, 10 PM $ 0.000659
+0.00%
$ 114 $ 9,128
Mar 6, 9 PM $ 0.000659
-0.56%
$ 114 $ 9,125
Mar 6, 8 PM $ 0.000663
+0.05%
$ 114 $ 9,123
Mar 6, 7 PM $ 0.000663
-0.26%
$ 114 $ 9,189
Mar 6, 6 PM $ 0.000664
+0.14%
$ 115 $ 9,210
Mar 6, 5 PM $ 0.000663
+0.67%
$ 114 $ 9,234
Mar 6, 4 PM $ 0.000659
-1.01%
$ 114 $ 9,329
Mar 6, 3 PM $ 0.000666
+1.02%
$ 115 $ 9,198
Mar 6, 2 PM $ 0.000659
+0.00%
$ 114 $ 9,455
Mar 6, 1 PM $ 0.000659
-0.20%
$ 114 $ 9,437
Mar 6, 12 PM $ 0.00066
+0.20%
$ 114 $ 9,398
Mar 6, 11 AM $ 0.000661
+0.02%
$ 114 $ 9,361
Mar 6, 10 AM $ 0.000661
-0.18%
$ 114 $ 9,396
Mar 6, 9 AM $ 0.000662
+0.50%
$ 114 $ 9,329
Mar 6, 8 AM $ 0.000659
-0.71%
$ 114 $ 9,286
Mar 6, 7 AM $ 0.000664
+0.20%
$ 115 $ 9,222
Mar 6, 6 AM $ 0.000662
-0.08%
$ 114 $ 9,281
Mar 6, 5 AM $ 0.000662
-0.29%
$ 114 $ 9,282
Mar 6, 4 AM $ 0.000664
+0.70%
$ 115 $ 9,186
Mar 6, 3 AM $ 0.000659
-0.60%
$ 114 $ 9,159
Mar 6, 2 AM $ 0.000663
+0.09%
$ 114 $ 9,288
Mar 6, 1 AM $ 0.000663
-0.23%
$ 114 $ 9,301
Mar 6, 12 AM $ 0.000664
+0.74%
$ 115 $ 9,327
Mar 5, 11 PM $ 0.000659
-0.53%
$ 114 $ 9,237
Mar 5, 10 PM $ 0.000663
+0.05%
$ 114 $ 9,221
Mar 5, 9 PM $ 0.000663
-0.08%
$ 114 $ 9,170
Mar 5, 8 PM $ 0.000663
+0.56%
$ 114 $ 9,388
Mar 5, 7 PM $ 0.000659
-0.24%
$ 114 $ 11,123
Mar 5, 6 PM $ 0.000661
-0.74%
$ 114 $ 11,098
Mar 5, 5 PM $ 0.000666
+0.74%
$ 115 $ 11,033
Mar 5, 4 PM $ 0.000661
+0.00%
$ 114 $ 10,978
Mar 5, 3 PM $ 0.000661
-1.58%
$ 114 $ 10,962
Mar 5, 2 PM $ 0.000672
+0.00%
$ 116 $ 10,642
Mar 5, 1 PM $ 0.000672
+0.00%
$ 116 $ 10,676
Mar 5, 12 PM $ 0.000672
+0.00%
$ 116 $ 10,732
Mar 5, 11 AM $ 0.000672
-1.10%
$ 116 $ 10,702
Mar 5, 10 AM $ 0.000679
+0.00%
$ 117 $ 10,665
Mar 5, 9 AM $ 0.000679
+1.12%
$ 117 $ 10,670
Mar 5, 8 AM $ 0.000672
-1.10%
$ 116 $ 10,596
Mar 5, 7 AM $ 0.000679
+0.00%
$ 117 $ 10,744
Mar 5, 6 AM $ 0.000679
+0.00%
$ 117 $ 10,747
Mar 5, 5 AM $ 0.000679
+0.00%
$ 117 $ 10,686
Mar 5, 4 AM $ 0.000679
+0.00%
$ 117 $ 10,766
Mar 5, 3 AM $ 0.000679
+0.00%
$ 117 $ 10,839
Mar 5, 2 AM $ 0.000679
+1.12%
$ 117 $ 10,758
Mar 5, 1 AM $ 0.000672
+0.00%
$ 116 $ 10,713