Pondo Historical Data

PNDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000679
+1.12%
$ 117 $ 10,758
Mar 5, 1 AM $ 0.000672
+0.00%
$ 116 $ 10,713
Mar 5, 12 AM $ 0.000672
+0.00%
$ 116 $ 10,684
Mar 4, 11 PM $ 0.000672
+0.00%
$ 116 $ 10,763
Mar 4, 10 PM $ 0.000672
+0.00%
$ 116 $ 10,753
Mar 4, 9 PM $ 0.000672
+2.02%
$ 116 $ 10,755
Mar 4, 8 PM $ 0.000658
+0.03%
$ 114 $ 10,522
Mar 4, 7 PM $ 0.000658
+0.00%
$ 114 $ 8,761
Mar 4, 6 PM $ 0.000658
+0.08%
$ 114 $ 8,757
Mar 4, 5 PM $ 0.000658
+0.66%
$ 113 $ 8,862
Mar 4, 4 PM $ 0.000653
+0.00%
$ -- $ 8,784
Mar 4, 1 PM $ 0.000657
+0.60%
$ 113 $ 8,716
Mar 4, 12 PM $ 0.000653
+0.00%
$ 113 $ 8,722
Mar 4, 11 AM $ 0.000653
-0.71%
$ 113 $ 8,782
Mar 4, 9 AM $ 0.000658
+0.06%
$ 114 $ 8,745
Mar 4, 8 AM $ 0.000658
-0.18%
$ 113 $ 8,795
Mar 4, 7 AM $ 0.000659
+0.84%
$ 114 $ 8,675
Mar 4, 6 AM $ 0.000657
-0.14%
$ 113 $ 8,652
Mar 4, 5 AM $ 0.000653
+0.00%
$ 113 $ 8,773
Mar 4, 4 AM $ 0.000653
+0.00%
$ 113 $ 8,691
Mar 4, 3 AM $ 0.000658
+0.64%
$ 113 $ 8,683
Mar 4, 2 AM $ 0.000653
+0.00%
$ 113 $ 9,167
Mar 4, 1 AM $ 0.000658
+0.77%
$ 114 $ 9,173
Mar 4, 12 AM $ 0.000653
+0.00%
$ 113 $ 9,217
Mar 3, 11 PM $ 0.000658
+0.03%
$ 114 $ 9,246
Mar 3, 10 PM $ 0.000658
+0.72%
$ 114 $ 9,158
Mar 3, 9 PM $ 0.000653
+0.00%
$ 113 $ 9,154
Mar 3, 8 PM $ 0.000658
+0.37%
$ 114 $ 9,221
Mar 3, 7 PM $ 0.000656
+0.35%
$ 113 $ 9,239
Mar 3, 6 PM $ 0.000653
+0.02%
$ 113 $ 9,290
Mar 3, 5 PM $ 0.000653
-0.53%
$ 113 $ 9,318
Mar 3, 4 PM $ 0.000657
-0.17%
$ 113 $ 9,336
Mar 3, 3 PM $ 0.000658
-0.08%
$ 113 $ 9,401
Mar 3, 2 PM $ 0.000658
+0.05%
$ 114 $ 9,457
Mar 3, 1 PM $ 0.000658
+0.02%
$ 114 $ 9,577
Mar 3, 12 PM $ 0.000658
-0.02%
$ 114 $ 9,503
Mar 3, 11 AM $ 0.000658
-0.03%
$ 114 $ 9,448
Mar 3, 10 AM $ 0.000658
-0.41%
$ 114 $ 9,436
Mar 3, 9 AM $ 0.000661
+1.16%
$ 114 $ 9,219
Mar 3, 8 AM $ 0.000653
-1.15%
$ 113 $ 9,262
Mar 3, 7 AM $ 0.000661
+0.43%
$ 114 $ 9,330
Mar 3, 6 AM $ 0.000658
+0.73%
$ 114 $ 9,313
Mar 3, 5 AM $ 0.000653
+0.00%
$ 113 $ 9,334
Mar 3, 4 AM $ 0.000653
-1.24%
$ 113 $ 9,400
Mar 3, 3 AM $ 0.000662
-3.66%
$ 114 $ 9,368
Mar 3, 2 AM $ 0.000687
-1.08%
$ 118 $ 8,873
Mar 3, 1 AM $ 0.000694
+0.43%
$ 120 $ 8,873
Mar 3, 12 AM $ 0.000691
+0.33%
$ 119 $ 8,887
Mar 2, 11 PM $ 0.000689
+0.76%
$ 119 $ 8,859
Mar 2, 10 PM $ 0.000691
+1.02%
$ 119 $ 8,957