Pondo Historical Data

PNDO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.00037
+0.00%
$64 $1,412
Jul 10, 2 AM $0.00037
-0.40%
$64 $1,412
Jul 10, 1 AM $0.000372
+2.48%
$64 $1,339
Jul 10, 12 AM $0.000355
+0.14%
$61 $1,200
Jul 9, 11 PM $0.000355
+0.00%
$61 $1,174
Jul 9, 10 PM $0.000355
-0.28%
$61 $1,174
Jul 9, 9 PM $0.000356
+0.00%
$61 $1,173
Jul 9, 8 PM $0.000356
-1.11%
$61 $1,173
Jul 9, 7 PM $0.00036
+2.19%
$62 $1,157
Jul 9, 6 PM $0.000352
+0.00%
$61 $1,038
Jul 9, 5 PM $0.000352
+0.00%
$61 $1,038
Jul 9, 4 PM $0.000352
+0.00%
$61 $1,038
Jul 9, 3 PM $0.000352
+2.12%
$61 $1,038
Jul 9, 2 PM $0.000345
+0.00%
$59 $1,075
Jul 9, 1 PM $0.000345
-2.46%
$59 $1,172
Jul 9, 12 PM $0.000354
-0.03%
$61 $602
Jul 9, 11 AM $0.000354
+0.00%
$61 $597
Jul 9, 10 AM $0.000354
-0.11%
$61 $597
Jul 9, 9 AM $0.000354
+2.79%
$61 $500
Jul 9, 8 AM $0.000345
+2.23%
$59 $438
Jul 9, 7 AM $0.000337
+0.06%
$58 $382
Jul 9, 6 AM $0.000337
+2.59%
$58 $1,069
Jul 9, 5 AM $0.000328
+0.00%
$57 $1,090
Jul 9, 4 AM $0.000328
+0.00%
$57 $1,220
Jul 9, 3 AM $0.000328
+0.00%
$57 $1,351
Jul 9, 2 AM $0.000328
+0.00%
$57 $1,463
Jul 9, 1 AM $0.000328
-0.03%
$57 $1,533
Jul 9, 12 AM $0.000328
+0.00%
$57 $1,676
Jul 8, 11 PM $0.000328
+0.00%
$57 $1,889
Jul 8, 10 PM $0.000328
+0.00%
$57 $1,889
Jul 8, 9 PM $0.000328
+0.00%
$57 $1,889
Jul 8, 8 PM $0.000328
+0.00%
$57 $1,889
Jul 8, 7 PM $0.000328
-1.26%
$57 $1,889
Jul 8, 6 PM $0.000333
+0.00%
$57 $1,867
Jul 8, 5 PM $0.000333
+0.00%
$57 $1,867
Jul 8, 4 PM $0.000333
+0.00%
$57 $1,867
Jul 8, 3 PM $0.000333
+1.16%
$57 $1,867
Jul 8, 2 PM $0.000329
-0.24%
$57 $1,818
Jul 8, 1 PM $0.00033
-1.17%
$57 $1,772
Jul 8, 12 PM $0.000333
+0.00%
$58 $1,738
Jul 8, 11 AM $0.000333
+0.00%
$58 $1,778
Jul 8, 10 AM $0.000333
+0.00%
$58 $1,881
Jul 8, 9 AM $0.000333
+0.00%
$58 $2,035
Jul 8, 8 AM $0.000333
+1.34%
$58 $2,268
Jul 8, 7 AM $0.000329
+0.58%
$57 $2,321
Jul 8, 6 AM $0.000327
+0.25%
$56 $1,725
Jul 8, 5 AM $0.000326
-0.49%
$56 $1,749
Jul 8, 4 AM $0.000328
+0.49%
$57 $1,833
Jul 8, 3 AM $0.000326
-0.94%
$56 $1,783
Jul 8, 2 AM $0.000329
-1.02%
$57 $1,786