Pondo Historical Data

PNDO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.000329
-1.02%
$57 $1,786
Jul 8, 1 AM $0.000333
-3.37%
$57 $1,944
Jul 8, 12 AM $0.000345
+5.67%
$59 $2,001
Jul 7, 11 PM $0.000326
+0.00%
$56 $1,980
Jul 7, 10 PM $0.000326
+0.00%
$56 $2,180
Jul 7, 9 PM $0.000326
+0.00%
$56 $2,307
Jul 7, 8 PM $0.000326
+0.00%
$56 $2,639
Jul 7, 7 PM $0.000326
+0.00%
$56 $2,639
Jul 7, 6 PM $0.000326
+0.00%
$56 $2,639
Jul 7, 5 PM $0.000326
+0.00%
$56 $2,714
Jul 7, 4 PM $0.000326
+0.00%
$56 $2,849
Jul 7, 3 PM $0.000326
+0.00%
$56 $3,255
Jul 7, 2 PM $0.000326
+2.16%
$56 $3,255
Jul 7, 1 PM $0.000319
+0.00%
$55 $3,204
Jul 7, 12 PM $0.000319
+1.14%
$55 $3,204
Jul 7, 11 AM $0.000316
-2.26%
$54 $3,172
Jul 7, 10 AM $0.000323
-5.06%
$56 $3,099
Jul 7, 9 AM $0.00034
+4.55%
$59 $3,089
Jul 7, 8 AM $0.000325
+1.53%
$56 $2,980
Jul 7, 7 AM $0.00032
-0.99%
$55 $2,961
Jul 7, 6 AM $0.000317
-1.21%
$55 $2,949
Jul 7, 5 AM $0.000321
+2.56%
$55 $2,951
Jul 7, 4 AM $0.000313
+0.48%
$54 $3,265
Jul 7, 3 AM $0.000311
-2.60%
$54 $3,187
Jul 7, 2 AM $0.00032
+4.61%
$55 $3,072
Jul 7, 1 AM $0.000306
-5.06%
$53 $2,843
Jul 7, 12 AM $0.000322
+7.23%
$56 $2,913
Jul 6, 11 PM $0.0003
-3.10%
$52 $2,990
Jul 6, 10 PM $0.00031
-4.50%
$53 $2,790
Jul 6, 9 PM $0.000324
-0.15%
$56 $2,663
Jul 6, 8 PM $0.000325
+0.00%
$56 $2,331
Jul 6, 7 PM $0.000325
+0.00%
$56 $2,331
Jul 6, 6 PM $0.000325
+1.50%
$56 $2,331
Jul 6, 5 PM $0.00032
-1.81%
$55 $2,256
Jul 6, 4 PM $0.000326
+1.24%
$56 $2,121
Jul 6, 3 PM $0.000322
+0.00%
$56 $1,715
Jul 6, 2 PM $0.000322
+0.00%
$56 $1,715
Jul 6, 1 PM $0.000322
+0.00%
$56 $1,715
Jul 6, 12 PM $0.000322
+0.00%
$56 $1,715
Jul 6, 11 AM $0.000322
+1.51%
$56 $1,715
Jul 6, 10 AM $0.000317
+0.22%
$55 $1,666
Jul 6, 9 AM $0.000317
-1.00%
$55 $1,532
Jul 6, 8 AM $0.00032
+0.57%
$55 $1,408
Jul 6, 7 AM $0.000318
-2.06%
$55 $1,310
Jul 6, 6 AM $0.000325
-4.64%
$56 $1,262
Jul 6, 5 AM $0.00034
+0.83%
$59 $1,280
Jul 6, 4 AM $0.000337
+1.63%
$58 $1,230
Jul 6, 3 AM $0.000332
+0.00%
$57 $1,227
Jul 6, 2 AM $0.000332
+0.00%
$57 $1,306
Jul 6, 1 AM $0.000332
-2.29%
$57 $1,414