Pondo Historical Data

PNDO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000691
+1.02%
$ 119 $ 8,957
Mar 2, 9 PM $ 0.000684
-0.75%
$ 119 $ 8,995
Mar 2, 8 PM $ 0.000689
+0.76%
$ 119 $ 8,937
Mar 2, 7 PM $ 0.000689
-0.33%
$ 119 $ 8,813
Mar 2, 6 PM $ 0.000691
+0.33%
$ 119 $ 8,734
Mar 2, 5 PM $ 0.000689
+0.76%
$ 119 $ 8,839
Mar 2, 4 PM $ 0.000691
+0.00%
$ 119 $ 8,863
Mar 2, 3 PM $ 0.000691
+1.10%
$ 119 $ 8,993
Mar 2, 2 PM $ 0.000684
-2.51%
$ 118 $ 8,886
Mar 2, 1 PM $ 0.000701
+0.00%
$ 121 $ 8,739
Mar 2, 12 PM $ 0.000707
-0.30%
$ 122 $ 8,860
Mar 2, 11 AM $ 0.000709
+0.00%
$ 122 $ 8,890
Mar 2, 10 AM $ 0.000709
+0.51%
$ 122 $ 8,796
Mar 2, 9 AM $ 0.000705
+0.54%
$ 122 $ 9,053
Mar 2, 8 AM $ 0.000701
+0.00%
$ 121 $ 8,985
Mar 2, 7 AM $ 0.000709
+0.30%
$ 122 $ 9,062
Mar 2, 6 AM $ 0.000707
+0.76%
$ 122 $ 9,064
Mar 2, 5 AM $ 0.000701
+0.00%
$ 121 $ 9,041
Mar 2, 4 AM $ 0.000701
+0.00%
$ 121 $ 9,009
Mar 2, 3 AM $ 0.000701
+0.00%
$ 121 $ 9,002
Mar 2, 2 AM $ 0.000701
-0.76%
$ 121 $ 9,007
Mar 2, 1 AM $ 0.000707
-0.30%
$ 122 $ 8,950
Mar 2, 12 AM $ 0.000709
+1.07%
$ 122 $ 8,906
Mar 1, 11 PM $ 0.000701
+0.00%
$ 121 $ 8,914
Mar 1, 10 PM $ 0.000701
-1.06%
$ 121 $ 8,898
Mar 1, 9 PM $ 0.000709
+1.07%
$ 122 $ 8,875
Mar 1, 8 PM $ 0.000701
-1.06%
$ 121 $ 8,896
Mar 1, 7 PM $ 0.000709
+1.07%
$ 122 $ 9,001
Mar 1, 6 PM $ 0.000709
+0.87%
$ 122 $ 9,004
Mar 1, 5 PM $ 0.000703
-0.51%
$ 121 $ 8,943
Mar 1, 4 PM $ 0.000706
+1.44%
$ 122 $ 8,969
Mar 1, 3 PM $ 0.000696
+0.00%
$ 120 $ 8,881
Mar 1, 2 PM $ 0.000696
+0.00%
$ 120 $ 8,949
Mar 1, 1 PM $ 0.000704
+0.00%
$ 121 $ 9,024
Mar 1, 12 PM $ 0.000704
+1.08%
$ 121 $ 8,908
Mar 1, 11 AM $ 0.000696
+0.00%
$ 120 $ 8,816
Mar 1, 10 AM $ 0.000696
+0.00%
$ 120 $ 8,917
Mar 1, 9 AM $ 0.000696
+0.00%
$ 120 $ 8,892
Mar 1, 8 AM $ 0.000696
-0.76%
$ 120 $ 8,898
Mar 1, 7 AM $ 0.000702
+0.76%
$ 121 $ 8,762
Mar 1, 6 AM $ 0.000696
-1.07%
$ 120 $ 8,791
Mar 1, 5 AM $ 0.000704
+1.11%
$ 121 $ 8,722
Mar 1, 4 AM $ 0.000696
+0.00%
$ 120 $ 8,746
Mar 1, 3 AM $ 0.000704
+0.00%
$ 121 $ 8,687
Mar 1, 2 AM $ 0.000704
+0.00%
$ 121 $ 8,730
Mar 1, 1 AM $ 0.000704
+1.09%
$ 121 $ 8,827
Mar 1, 12 AM $ 0.000696
+0.00%
$ 120 $ 8,817
Feb 28, 11 PM $ 0.000696
-1.08%
$ 120 $ 8,716
Feb 28, 10 PM $ 0.000701
-0.33%
$ 121 $ 8,757
Feb 28, 9 PM $ 0.000704
+1.09%
$ 121 $ 8,787