Pondo Historical Data

PNDO Page 24
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000704
+1.09%
$ 121 $ 8,787
Feb 28, 8 PM $ 0.000696
+0.00%
$ 120 $ 8,871
Feb 28, 7 PM $ 0.000696
+0.00%
$ 120 $ 8,803
Feb 28, 6 PM $ 0.000703
+1.02%
$ 121 $ 8,789
Feb 28, 5 PM $ 0.000696
-1.08%
$ 120 $ 8,567
Feb 28, 4 PM $ 0.000704
+0.00%
$ 121 $ 8,548
Feb 28, 3 PM $ 0.000704
+0.00%
$ 121 $ 8,429
Feb 28, 2 PM $ 0.000704
+1.09%
$ 121 $ 8,547
Feb 28, 1 PM $ 0.000696
-0.76%
$ 120 $ 8,562
Feb 28, 12 PM $ 0.000701
+0.76%
$ 121 $ 8,692
Feb 28, 11 AM $ 0.000696
-0.76%
$ 120 $ 9,145
Feb 28, 10 AM $ 0.000701
+0.76%
$ 120 $ 9,379
Feb 28, 9 AM $ 0.000696
-1.08%
$ 120 $ 9,406
Feb 28, 8 AM $ 0.000704
+0.33%
$ 121 $ 9,732
Feb 28, 7 AM $ 0.000701
+0.76%
$ 121 $ 9,813
Feb 28, 6 AM $ 0.000696
-0.76%
$ 120 $ 9,804
Feb 28, 5 AM $ 0.000701
-0.33%
$ 121 $ 9,907
Feb 28, 4 AM $ 0.000704
+1.09%
$ 121 $ 9,887
Feb 28, 3 AM $ 0.000696
-1.08%
$ 120 $ 9,943
Feb 28, 2 AM $ 0.000704
+0.33%
$ 121 $ 9,900
Feb 28, 1 AM $ 0.000696
-0.76%
$ 120 $ 9,852
Feb 28, 12 AM $ 0.000701
-0.33%
$ 121 $ 9,938
Feb 27, 11 PM $ 0.000704
+1.09%
$ 121 $ 10,003
Feb 27, 10 PM $ 0.000696
+0.00%
$ 120 $ 9,953
Feb 27, 9 PM $ 0.000696
-0.76%
$ 120 $ 9,879
Feb 27, 8 PM $ 0.000701
-0.33%
$ 121 $ 9,843
Feb 27, 7 PM $ 0.000704
+1.09%
$ 121 $ 9,969
Feb 27, 6 PM $ 0.000696
-1.08%
$ 120 $ 9,984
Feb 27, 5 PM $ 0.000704
+0.33%
$ 121 $ 10,055
Feb 27, 4 PM $ 0.000701
+0.01%
$ 121 $ 10,046
Feb 27, 3 PM $ 0.000701
-0.34%
$ 121 $ 10,068
Feb 27, 2 PM $ 0.000704
+0.00%
$ 121 $ 9,995
Feb 27, 1 PM $ 0.000704
+1.00%
$ 121 $ 10,051
Feb 27, 12 PM $ 0.000697
+0.32%
$ 120 $ 9,936
Feb 27, 11 AM $ 0.000694
+2.66%
$ 120 $ 9,505
Feb 27, 10 AM $ 0.000676
+0.00%
$ 117 $ 9,323
Feb 27, 9 AM $ 0.000676
+0.73%
$ 117 $ 9,282
Feb 27, 8 AM $ 0.000672
+1.13%
$ 116 $ 9,034
Feb 27, 7 AM $ 0.000664
-1.12%
$ 115 $ 8,981
Feb 27, 6 AM $ 0.000672
+1.13%
$ 116 $ 9,010
Feb 27, 5 AM $ 0.000664
+0.00%
$ 115 $ 8,840
Feb 27, 4 AM $ 0.000664
+0.00%
$ 115 $ 8,828
Feb 27, 3 AM $ 0.000664
+0.00%
$ 115 $ 8,964
Feb 27, 2 AM $ 0.000664
-1.12%
$ 115 $ 8,911
Feb 27, 1 AM $ 0.000669
+0.74%
$ 115 $ 8,906
Feb 27, 12 AM $ 0.000664
-0.73%
$ 115 $ 8,930
Feb 26, 11 PM $ 0.000669
+0.74%
$ 115 $ 8,952
Feb 26, 10 PM $ 0.000664
-0.73%
$ 115 $ 8,899
Feb 26, 9 PM $ 0.000669
-0.39%
$ 115 $ 8,976
Feb 26, 8 PM $ 0.000672
+0.39%
$ 116 $ 8,936