Pondo Historical Data

PNDO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.000327
+0.00%
$56 $1,137
Jul 5, 11 PM $0.000327
+0.00%
$56 $1,338
Jul 5, 10 PM $0.000327
+0.00%
$56 $1,338
Jul 5, 9 PM $0.000327
+0.00%
$56 $1,338
Jul 5, 8 PM $0.000327
+0.00%
$56 $1,338
Jul 5, 7 PM $0.000327
+0.00%
$56 $1,338
Jul 5, 6 PM $0.000327
+0.00%
$56 $1,340
Jul 5, 5 PM $0.000327
+0.00%
$56 $1,340
Jul 5, 4 PM $0.000327
+0.00%
$56 $1,340
Jul 5, 3 PM $0.000327
+0.00%
$56 $1,340
Jul 5, 2 PM $0.000327
+0.00%
$56 $1,407
Jul 5, 1 PM $0.000327
+0.00%
$56 $1,535
Jul 5, 12 PM $0.000327
+0.00%
$56 $1,658
Jul 5, 11 AM $0.000327
+0.00%
$56 $1,748
Jul 5, 10 AM $0.000327
+0.00%
$56 $1,862
Jul 5, 9 AM $0.000327
+0.00%
$56 $2,041
Jul 5, 8 AM $0.000327
+0.00%
$56 $2,280
Jul 5, 7 AM $0.000327
-0.76%
$56 $2,369
Jul 5, 6 AM $0.000329
+0.00%
$57 $2,413
Jul 5, 5 AM $0.000329
+1.86%
$57 $2,570
Jul 5, 4 AM $0.000323
+0.00%
$56 $2,390
Jul 5, 3 AM $0.000323
+0.00%
$56 $2,390
Jul 5, 2 AM $0.000323
+0.00%
$56 $2,395
Jul 5, 1 AM $0.000323
-1.19%
$56 $2,404
Jul 5, 12 AM $0.000322
+0.00%
$56 $2,259
Jul 4, 11 PM $0.000322
+0.00%
$56 $2,504
Jul 4, 10 PM $0.000322
+0.00%
$56 $2,504
Jul 4, 9 PM $0.000322
+0.00%
$56 $2,504
Jul 4, 8 PM $0.000322
+0.00%
$56 $2,504
Jul 4, 7 PM $0.000322
-0.86%
$56 $2,504
Jul 4, 6 PM $0.000325
+0.00%
$56 $2,501
Jul 4, 5 PM $0.000325
+0.00%
$56 $2,554
Jul 4, 4 PM $0.000325
+0.00%
$56 $2,670
Jul 4, 3 PM $0.000325
-0.28%
$56 $2,796
Jul 4, 2 PM $0.000326
+1.94%
$56 $2,847
Jul 4, 1 PM $0.00032
+0.00%
$55 $2,853
Jul 4, 12 PM $0.00032
+0.25%
$55 $2,860
Jul 4, 11 AM $0.000319
+0.00%
$55 $2,906
Jul 4, 10 AM $0.000319
-5.26%
$55 $2,894
Jul 4, 9 AM $0.000337
+0.00%
$58 $2,850
Jul 4, 6 AM $0.000352
-1.73%
$61 $2,592
Jul 4, 5 AM $0.000358
+5.76%
$62 $2,555
Jul 4, 4 AM $0.000338
+0.00%
$58 $2,469
Jul 4, 3 AM $0.000338
-0.06%
$58 $2,562
Jul 4, 2 AM $0.000339
+0.95%
$58 $2,580
Jul 4, 1 AM $0.000335
-3.87%
$58 $2,597
Jul 4, 12 AM $0.000349
+6.83%
$60 $2,624
Jul 3, 11 PM $0.000327
+0.00%
$56 $2,498
Jul 3, 10 PM $0.000327
+0.00%
$56 $2,833
Jul 3, 9 PM $0.000327
+0.00%
$56 $3,345