Pondo Historical Data

PNDO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000327
+0.00%
$56 $3,345
Jul 3, 8 PM $0.000327
+0.00%
$56 $3,559
Jul 3, 7 PM $0.000327
+0.00%
$56 $3,559
Jul 3, 6 PM $0.000327
+0.06%
$56 $3,559
Jul 3, 5 PM $0.000326
-0.12%
$56 $3,548
Jul 3, 4 PM $0.000327
-0.12%
$56 $3,432
Jul 3, 3 PM $0.000327
-0.12%
$56 $3,307
Jul 3, 2 PM $0.000328
+0.37%
$57 $3,189
Jul 3, 1 PM $0.000326
+0.77%
$56 $3,081
Jul 3, 12 PM $0.000324
+0.00%
$56 $3,077
Jul 3, 11 AM $0.000324
-0.61%
$56 $3,042
Jul 3, 10 AM $0.000326
+5.71%
$56 $3,141
Jul 3, 9 AM $0.000308
-2.31%
$53 $3,391
Jul 3, 8 AM $0.000316
-0.57%
$54 $3,286
Jul 3, 7 AM $0.000318
-1.09%
$55 $3,347
Jul 3, 6 AM $0.000321
-0.25%
$55 $3,421
Jul 3, 5 AM $0.000322
+9.00%
$56 $3,384
Jul 3, 4 AM $0.000295
-7.69%
$51 $3,283
Jul 3, 3 AM $0.000321
+3.39%
$55 $3,312
Jul 3, 2 AM $0.00031
-7.90%
$53 $3,333
Jul 3, 1 AM $0.000323
-0.52%
$56 $3,440
Jul 3, 12 AM $0.000325
+0.96%
$56 $3,521
Jul 2, 11 PM $0.000322
-0.03%
$56 $3,327
Jul 2, 10 PM $0.000319
-0.16%
$55 $2,970
Jul 2, 9 PM $0.000319
+0.54%
$55 $2,388
Jul 2, 8 PM $0.000317
+0.00%
$55 $2,283
Jul 2, 7 PM $0.000317
+0.00%
$55 $2,389
Jul 2, 6 PM $0.000317
+0.00%
$55 $2,401
Jul 2, 5 PM $0.000317
+0.00%
$55 $2,359
Jul 2, 4 PM $0.000317
+0.00%
$55 $2,360
Jul 2, 3 PM $0.000317
+0.00%
$55 $2,360
Jul 2, 2 PM $0.000317
-0.03%
$55 $2,442
Jul 2, 1 PM $0.000317
-1.70%
$55 $2,682
Jul 2, 12 PM $0.000323
+0.16%
$56 $2,658
Jul 2, 11 AM $0.000322
+1.80%
$56 $2,647
Jul 2, 10 AM $0.000316
+0.19%
$55 $2,652
Jul 2, 9 AM $0.000316
-3.60%
$54 $2,370
Jul 2, 8 AM $0.000328
+3.15%
$57 $2,585
Jul 2, 7 AM $0.000318
-0.19%
$55 $2,456
Jul 2, 6 AM $0.000306
-1.29%
$53 $2,459
Jul 2, 5 AM $0.00031
-4.87%
$54 $2,477
Jul 2, 4 AM $0.000326
-4.93%
$56 $2,529
Jul 2, 3 AM $0.000343
+0.85%
$59 $2,407
Jul 2, 2 AM $0.00034
-2.97%
$59 $2,292
Jul 2, 1 AM $0.000351
+5.86%
$60 $2,023
Jul 2, 12 AM $0.000331
+0.00%
$57 $1,685
Jul 1, 11 PM $0.000331
+0.00%
$57 $1,790
Jul 1, 10 PM $0.000331
-0.09%
$57 $1,991
Jul 1, 9 PM $0.000331
+0.00%
$57 $2,050
Jul 1, 8 PM $0.000331
-4.36%
$57 $2,207