Pondo Historical Data

PNDO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000672
+0.39%
$ 116 $ 8,936
Feb 26, 7 PM $ 0.000669
+0.00%
$ 115 $ 8,914
Feb 26, 6 PM $ 0.000669
+0.00%
$ 115 $ 8,979
Feb 26, 5 PM $ 0.000669
-0.39%
$ 115 $ 9,048
Feb 26, 4 PM $ 0.000672
+1.13%
$ 116 $ 9,114
Feb 26, 3 PM $ 0.000672
+1.13%
$ 116 $ 9,052
Feb 26, 2 PM $ 0.000664
+0.00%
$ 115 $ 9,065
Feb 26, 1 PM $ 0.000664
-1.12%
$ 115 $ 8,960
Feb 26, 12 PM $ 0.000672
+1.13%
$ 116 $ 9,015
Feb 26, 11 AM $ 0.000664
+0.00%
$ 115 $ 9,007
Feb 26, 10 AM $ 0.000664
-1.12%
$ 115 $ 9,062
Feb 26, 9 AM $ 0.000672
+0.67%
$ 116 $ 9,046
Feb 26, 8 AM $ 0.000667
+0.00%
$ 115 $ 9,071
Feb 26, 7 AM $ 0.000667
-1.11%
$ 115 $ 9,040
Feb 26, 6 AM $ 0.000675
+1.12%
$ 116 $ 8,940
Feb 26, 5 AM $ 0.000667
+0.00%
$ 115 $ 9,068
Feb 26, 4 AM $ 0.000667
+0.00%
$ 115 $ 8,978
Feb 26, 3 AM $ 0.000675
+0.39%
$ 116 $ 8,898
Feb 26, 2 AM $ 0.000672
+0.73%
$ 116 $ 8,940
Feb 26, 1 AM $ 0.000667
+0.00%
$ 115 $ 8,939
Feb 26, 12 AM $ 0.000667
+0.00%
$ 115 $ 8,888
Feb 25, 11 PM $ 0.000667
-0.73%
$ 115 $ 8,909
Feb 25, 10 PM $ 0.000667
+0.00%
$ 115 $ 8,952
Feb 25, 9 PM $ 0.000667
+0.00%
$ 115 $ 8,893
Feb 25, 8 PM $ 0.000667
+0.00%
$ 115 $ 8,889
Feb 25, 7 PM $ 0.000667
-0.73%
$ 115 $ 8,836
Feb 25, 6 PM $ 0.000672
+0.73%
$ 116 $ 8,729
Feb 25, 5 PM $ 0.000667
+0.00%
$ 115 $ 8,621
Feb 25, 4 PM $ 0.000667
+0.00%
$ 115 $ 8,522
Feb 25, 3 PM $ 0.000667
-1.11%
$ 115 $ 8,593
Feb 25, 2 PM $ 0.000672
-0.39%
$ 115 $ 8,619
Feb 25, 1 PM $ 0.000675
+0.00%
$ 116 $ 8,741
Feb 25, 12 PM $ 0.000675
+1.12%
$ 116 $ 8,725
Feb 25, 11 AM $ 0.000667
+0.00%
$ 115 $ 8,727
Feb 25, 10 AM $ 0.000667
-0.73%
$ 115 $ 8,618
Feb 25, 9 AM $ 0.000672
-0.39%
$ 116 $ 8,673
Feb 25, 8 AM $ 0.000675
+1.12%
$ 116 $ 8,643
Feb 25, 7 AM $ 0.000667
-0.73%
$ 115 $ 8,641
Feb 25, 6 AM $ 0.000672
+0.00%
$ 116 $ 8,694
Feb 25, 5 AM $ 0.000667
-1.11%
$ 115 $ 8,587
Feb 25, 4 AM $ 0.000675
+0.39%
$ 116 $ 8,656
Feb 25, 3 AM $ 0.000672
+0.73%
$ 116 $ 8,644
Feb 25, 2 AM $ 0.000667
-1.11%
$ 115 $ 8,677
Feb 25, 1 AM $ 0.000675
+1.12%
$ 116 $ 8,592
Feb 25, 12 AM $ 0.000667
+0.00%
$ 115 $ 8,480
Feb 24, 11 PM $ 0.000675
+1.12%
$ 116 $ 8,522
Feb 24, 10 PM $ 0.000667
+0.00%
$ 115 $ 8,476
Feb 24, 9 PM $ 0.000667
+0.00%
$ 115 $ 8,443
Feb 24, 8 PM $ 0.000667
-1.11%
$ 115 $ 8,567
Feb 24, 7 PM $ 0.000675
+0.00%
$ 116 $ 8,540