Pondo Historical Data

PNDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000667
-1.11%
$ 115 $ 8,567
Feb 24, 7 PM $ 0.000675
+0.00%
$ 116 $ 8,540
Feb 24, 6 PM $ 0.000675
+1.12%
$ 116 $ 8,625
Feb 24, 5 PM $ 0.000675
+1.12%
$ 116 $ 8,643
Feb 24, 4 PM $ 0.000667
+0.00%
$ 115 $ 8,594
Feb 24, 3 PM $ 0.000672
-0.39%
$ 116 $ 8,661
Feb 24, 2 PM $ 0.000675
+0.39%
$ 116 $ 8,534
Feb 24, 1 PM $ 0.000667
-1.11%
$ 115 $ 8,439
Feb 24, 12 PM $ 0.000675
+1.12%
$ 116 $ 8,410
Feb 24, 11 AM $ 0.000675
+0.13%
$ 116 $ 8,457
Feb 24, 10 AM $ 0.000674
+0.25%
$ 116 $ 8,591
Feb 24, 9 AM $ 0.000672
+0.73%
$ 116 $ 8,562
Feb 24, 8 AM $ 0.000667
+0.00%
$ 115 $ 8,545
Feb 24, 7 AM $ 0.000667
+0.00%
$ 115 $ 8,597
Feb 24, 6 AM $ 0.000675
+0.00%
$ 116 $ 8,594
Feb 24, 5 AM $ 0.000675
+1.12%
$ 116 $ 8,633
Feb 24, 4 AM $ 0.000667
+0.00%
$ 115 $ 8,629
Feb 24, 3 AM $ 0.000667
+0.00%
$ 115 $ 8,642
Feb 24, 2 AM $ 0.000667
+0.00%
$ 115 $ 8,617
Feb 24, 1 AM $ 0.000675
+1.12%
$ 116 $ 8,669
Feb 24, 12 AM $ 0.000675
+0.00%
$ 116 $ 8,833
Feb 23, 11 PM $ 0.000675
+0.39%
$ 116 $ 8,699
Feb 23, 10 PM $ 0.000672
+0.73%
$ 116 $ 8,762
Feb 23, 9 PM $ 0.000667
-1.11%
$ 115 $ 8,811
Feb 23, 8 PM $ 0.000675
+0.00%
$ 116 $ 8,827
Feb 23, 7 PM $ 0.000675
+1.12%
$ 116 $ 8,919
Feb 23, 6 PM $ 0.000667
+0.00%
$ 115 $ 8,935
Feb 23, 5 PM $ 0.000667
-1.11%
$ 115 $ 8,972
Feb 23, 4 PM $ 0.000675
+0.00%
$ 116 $ 9,039
Feb 23, 3 PM $ 0.000675
+0.00%
$ 116 $ 9,012
Feb 23, 2 PM $ 0.000675
+0.39%
$ 116 $ 9,067
Feb 23, 1 PM $ 0.000667
-1.11%
$ 115 $ 9,093
Feb 23, 12 PM $ 0.000675
+0.00%
$ 116 $ 9,174
Feb 23, 11 AM $ 0.000675
+1.12%
$ 116 $ 9,125
Feb 23, 10 AM $ 0.000667
-0.73%
$ 115 $ 8,988
Feb 23, 9 AM $ 0.000667
+0.00%
$ 115 $ 8,968
Feb 23, 8 AM $ 0.000667
+0.00%
$ 115 $ 9,038
Feb 23, 7 AM $ 0.000667
-1.11%
$ 115 $ 8,944
Feb 23, 6 AM $ 0.000667
+0.00%
$ 115 $ 8,960
Feb 23, 5 AM $ 0.000667
+0.00%
$ 115 $ 9,016
Feb 23, 4 AM $ 0.000667
-0.73%
$ 115 $ 9,053
Feb 23, 3 AM $ 0.000672
+0.73%
$ 116 $ 9,011
Feb 23, 2 AM $ 0.000667
-1.11%
$ 115 $ 8,957
Feb 23, 1 AM $ 0.000675
-0.68%
$ 116 $ 9,008
Feb 23, 12 AM $ 0.000679
+1.12%
$ 117 $ 8,924
Feb 22, 11 PM $ 0.000672
-1.10%
$ 116 $ 8,993
Feb 22, 10 PM $ 0.000672
+0.00%
$ 116 $ 8,948
Feb 22, 9 PM $ 0.000672
-1.10%
$ 116 $ 8,902
Feb 22, 8 PM $ 0.000679
+0.00%
$ 117 $ 8,821
Feb 22, 7 PM $ 0.000679
+0.00%
$ 117 $ 8,740