Pondo Historical Data

PNDO Page 26
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.000331
-4.36%
$57 $2,207
Jul 1, 7 PM $0.000347
+2.15%
$60 $2,198
Jul 1, 6 PM $0.000339
+0.00%
$59 $2,680
Jul 1, 5 PM $0.000339
-1.74%
$59 $2,733
Jul 1, 4 PM $0.000345
+0.00%
$60 $3,022
Jul 1, 3 PM $0.000345
+3.48%
$60 $3,328
Jul 1, 2 PM $0.000334
+9.59%
$58 $3,246
Jul 1, 1 PM $0.000322
+10.24%
$56 $2,985
Jul 1, 12 PM $0.000292
+3.47%
$50 $2,883
Jul 1, 11 AM $0.000282
-6.09%
$49 $2,803
Jul 1, 10 AM $0.000296
-5.82%
$51 $2,569
Jul 1, 9 AM $0.000314
-1.19%
$54 $2,484
Jul 1, 8 AM $0.000314
+0.00%
$54 $2,150
Jul 1, 7 AM $0.000314
+0.93%
$54 $2,150
Jul 1, 6 AM $0.000311
-3.17%
$54 $2,043
Jul 1, 5 AM $0.000319
+1.43%
$55 $1,941
Jul 1, 12 AM $0.000322
+2.58%
$55 $1,771
Jun 30, 9 PM $0.000318
-1.18%
$55 $1,347
Jun 30, 7 PM $0.00032
+3.23%
$55 $1,099
Jun 30, 5 PM $0.000316
-7.66%
$54 $538
Jun 30, 4 PM $0.000342
-9.14%
$59 $287
Jun 30, 3 PM $0.000376
+0.00%
$65 $11
Jun 30, 2 PM $0.000376
-1.72%
$65 $11
Jun 30, 1 PM $0.000383
+0.00%
$66 $6
Jun 30, 12 PM $0.000383
+0.00%
$66 $6
Jun 30, 11 AM $0.000383
+0.00%
$66 $6
Jun 30, 10 AM $0.000383
+0.00%
$66 $6
Jun 30, 9 AM $0.000383
+0.00%
$66 $6
Jun 30, 8 AM $0.000383
+0.00%
$66 $6
Jun 30, 7 AM $0.000383
+0.00%
$66 $6
Jun 30, 6 AM $0.000383
+0.00%
$66 $6
Jun 30, 5 AM $0.000383
+0.00%
$66 $6
Jun 30, 4 AM $0.000383
+0.00%
$66 $6
Jun 30, 3 AM $0.000383
+0.00%
$66 $6
Jun 30, 2 AM $0.000383
+0.00%
$66 $126
Jun 30, 1 AM $0.000383
+0.00%
$66 $126
Jun 30, 12 AM $0.000383
+0.00%
$66 $126
Jun 29, 11 PM $0.000383
+0.00%
$66 $126
Jun 29, 10 PM $0.000383
+0.00%
$66 $126
Jun 29, 9 PM $0.000383
+0.00%
$66 $126
Jun 29, 8 PM $0.000383
+0.00%
$66 $126
Jun 29, 7 PM $0.000383
+1.97%
$66 $126
Jun 29, 6 PM $0.000376
+0.00%
$65 $125
Jun 29, 5 PM $0.000376
+0.00%
$65 $125
Jun 29, 4 PM $0.000376
+0.00%
$65 $125
Jun 29, 3 PM $0.000376
+0.00%
$65 $125
Jun 29, 2 PM $0.000376
+0.00%
$65 $125
Jun 29, 1 PM $0.000376
+0.00%
$65 $125
Jun 29, 12 PM $0.000376
+0.00%
$65 $125
Jun 29, 11 AM $0.000376
+0.00%
$65 $125