Pondo Historical Data

PNDO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000679
+0.00%
$ 117 $ 8,821
Feb 22, 7 PM $ 0.000679
+0.00%
$ 117 $ 8,740
Feb 22, 6 PM $ 0.000679
+0.00%
$ 117 $ 8,714
Feb 22, 5 PM $ 0.000679
+0.00%
$ 117 $ 8,734
Feb 22, 4 PM $ 0.000679
+0.00%
$ 117 $ 8,694
Feb 22, 3 PM $ 0.000679
+1.12%
$ 117 $ 8,632
Feb 22, 2 PM $ 0.000679
+0.00%
$ 116 $ 8,647
Feb 22, 1 PM $ 0.000679
+1.12%
$ 117 $ 8,663
Feb 22, 12 PM $ 0.000679
+1.12%
$ 117 $ 8,556
Feb 22, 11 AM $ 0.000672
+0.00%
$ 116 $ 8,534
Feb 22, 10 AM $ 0.000679
+0.00%
$ 117 $ 8,590
Feb 22, 9 AM $ 0.000679
+1.12%
$ 117 $ 8,575
Feb 22, 8 AM $ 0.000672
-0.74%
$ 116 $ 8,607
Feb 22, 7 AM $ 0.000677
+0.74%
$ 117 $ 8,640
Feb 22, 6 AM $ 0.000672
-0.74%
$ 116 $ 8,687
Feb 22, 5 AM $ 0.000679
+1.12%
$ 117 $ 8,564
Feb 22, 4 AM $ 0.000672
-1.10%
$ 116 $ 8,557
Feb 22, 3 AM $ 0.000679
+0.12%
$ 117 $ 8,557
Feb 22, 2 AM $ 0.000678
+1.00%
$ 117 $ 8,610
Feb 22, 1 AM $ 0.000672
+0.00%
$ 116 $ 8,676
Feb 22, 12 AM $ 0.000672
-1.10%
$ 116 $ 8,613
Feb 21, 11 PM $ 0.000672
-0.74%
$ 116 $ 8,537
Feb 21, 10 PM $ 0.000677
+0.74%
$ 117 $ 8,562
Feb 21, 9 PM $ 0.000672
-1.10%
$ 116 $ 8,713
Feb 21, 8 PM $ 0.000672
-1.10%
$ 116 $ 8,674
Feb 21, 7 PM $ 0.000679
+1.12%
$ 117 $ 8,692
Feb 21, 6 PM $ 0.000672
-1.10%
$ 116 $ 8,681
Feb 21, 5 PM $ 0.000679
+1.12%
$ 117 $ 8,632
Feb 21, 4 PM $ 0.000672
-1.10%
$ 116 $ 8,697
Feb 21, 3 PM $ 0.000679
+1.12%
$ 117 $ 8,714
Feb 21, 2 PM $ 0.000672
-1.10%
$ 116 $ 8,692
Feb 21, 1 PM $ 0.000679
+1.12%
$ 117 $ 8,639
Feb 21, 12 PM $ 0.000679
+0.00%
$ 117 $ 8,675
Feb 21, 11 AM $ 0.000679
+1.12%
$ 117 $ 8,772
Feb 21, 10 AM $ 0.000672
+0.00%
$ 116 $ 8,786
Feb 21, 9 AM $ 0.000672
+0.00%
$ 116 $ 8,855
Feb 21, 8 AM $ 0.000672
-1.10%
$ 116 $ 8,713
Feb 21, 7 AM $ 0.000679
+1.12%
$ 117 $ 8,766
Feb 21, 6 AM $ 0.000672
-1.10%
$ 116 $ 8,702
Feb 21, 5 AM $ 0.000679
+0.00%
$ 117 $ 8,847
Feb 21, 4 AM $ 0.000679
+1.12%
$ 117 $ 8,845
Feb 21, 3 AM $ 0.000672
+0.00%
$ 116 $ 8,834
Feb 21, 2 AM $ 0.000679
+0.12%
$ 117 $ 8,810
Feb 21, 1 AM $ 0.000672
+0.00%
$ 116 $ 8,713
Feb 21, 12 AM $ 0.000672
-1.10%
$ 116 $ 8,782
Feb 20, 11 PM $ 0.000672
-0.74%
$ 116 $ 8,769
Feb 20, 10 PM $ 0.000677
+0.00%
$ 117 $ 8,739
Feb 20, 9 PM $ 0.000677
+0.74%
$ 117 $ 8,665
Feb 20, 8 PM $ 0.000672
-0.74%
$ 116 $ 8,744
Feb 20, 7 PM $ 0.000672
-0.74%
$ 116 $ 8,735