Pondo Historical Data

PNDO Page 28
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.000381
+0.00%
$66 $428
Jun 26, 11 AM $0.000381
+0.00%
$66 $433
Jun 26, 10 AM $0.000381
+0.00%
$66 $433
Jun 26, 9 AM $0.000381
+0.00%
$66 $433
Jun 26, 8 AM $0.000381
+0.00%
$66 $433
Jun 26, 7 AM $0.000381
+0.00%
$66 $433
Jun 26, 6 AM $0.000381
+0.00%
$66 $433
Jun 26, 5 AM $0.000381
+0.00%
$66 $435
Jun 26, 4 AM $0.000381
+0.00%
$66 $439
Jun 26, 3 AM $0.000381
+0.00%
$66 $439
Jun 26, 2 AM $0.000381
+0.00%
$66 $589
Jun 26, 1 AM $0.000381
-2.68%
$66 $686
Jun 26, 12 AM $0.000398
+3.00%
$69 $660
Jun 25, 11 PM $0.000387
+0.00%
$67 $553
Jun 25, 10 PM $0.000387
+0.00%
$67 $553
Jun 25, 9 PM $0.000387
+1.42%
$67 $553
Jun 25, 8 PM $0.000381
+0.00%
$66 $264
Jun 25, 7 PM $0.000381
+0.00%
$66 $264
Jun 25, 6 PM $0.000381
+0.00%
$66 $264
Jun 25, 5 PM $0.000381
+0.00%
$66 $264
Jun 25, 4 PM $0.000381
-0.24%
$66 $264
Jun 25, 3 PM $0.000382
+0.00%
$66 $262
Jun 25, 2 PM $0.000382
+0.00%
$66 $262
Jun 25, 1 PM $0.000382
-1.72%
$66 $262
Jun 25, 12 PM $0.000389
+0.99%
$67 $258
Jun 25, 11 AM $0.000385
+0.00%
$66 $252
Jun 25, 10 AM $0.000385
+0.00%
$66 $252
Jun 25, 9 AM $0.000385
+0.00%
$66 $252
Jun 25, 8 AM $0.000385
+0.00%
$66 $252
Jun 25, 7 AM $0.000385
+0.00%
$66 $252
Jun 25, 6 AM $0.000385
+0.78%
$66 $252
Jun 25, 5 AM $0.000382
-0.21%
$66 $250
Jun 25, 4 AM $0.000383
+0.00%
$66 $247
Jun 25, 3 AM $0.000383
-0.98%
$66 $247
Jun 25, 2 AM $0.000387
+1.23%
$67 $96
Jun 25, 1 AM $0.000382
+0.00%
$66 $8
Jun 25, 12 AM $0.000382
+0.00%
$66 $35
Jun 24, 11 PM $0.000382
+0.00%
$66 $122
Jun 24, 10 PM $0.000382
+0.00%
$66 $122
Jun 24, 9 PM $0.000382
+0.00%
$66 $122
Jun 24, 8 PM $0.000382
+0.00%
$66 $122
Jun 24, 7 PM $0.000382
+0.00%
$66 $122
Jun 24, 6 PM $0.000382
+0.00%
$66 $122
Jun 24, 5 PM $0.000382
+0.00%
$66 $122
Jun 24, 4 PM $0.000382
+0.00%
$66 $122
Jun 24, 3 PM $0.000382
+0.00%
$66 $125
Jun 24, 2 PM $0.000382
+0.00%
$66 $125
Jun 24, 1 PM $0.000382
+0.00%
$66 $125
Jun 24, 12 PM $0.000382
+0.00%
$66 $125
Jun 24, 11 AM $0.000382
+0.00%
$66 $125