Pondo Historical Data

PNDO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000672
-0.74%
$ 116 $ 8,735
Feb 20, 6 PM $ 0.000677
+0.74%
$ 116 $ 8,701
Feb 20, 5 PM $ 0.000672
-1.10%
$ 116 $ 8,747
Feb 20, 4 PM $ 0.000679
+1.12%
$ 117 $ 8,725
Feb 20, 3 PM $ 0.000672
-0.74%
$ 116 $ 8,683
Feb 20, 2 PM $ 0.000677
+0.74%
$ 117 $ 8,724
Feb 20, 1 PM $ 0.000672
+0.00%
$ 116 $ 8,871
Feb 20, 12 PM $ 0.000677
-0.37%
$ 117 $ 8,869
Feb 20, 11 AM $ 0.000679
+1.12%
$ 117 $ 8,802
Feb 20, 10 AM $ 0.000672
+0.00%
$ 116 $ 8,807
Feb 20, 9 AM $ 0.000672
+0.00%
$ 117 $ 8,794
Feb 20, 8 AM $ 0.000672
-0.74%
$ 116 $ 8,829
Feb 20, 7 AM $ 0.000672
+0.00%
$ 116 $ 8,721
Feb 20, 6 AM $ 0.000672
-1.10%
$ 116 $ 8,756
Feb 20, 5 AM $ 0.000679
+1.52%
$ 117 $ 8,625
Feb 20, 4 AM $ 0.000669
-0.74%
$ 115 $ 8,645
Feb 20, 3 AM $ 0.000669
+0.00%
$ 115 $ 8,613
Feb 20, 2 AM $ 0.000669
-0.74%
$ 115 $ 8,631
Feb 20, 1 AM $ 0.000674
-0.37%
$ 116 $ 8,588
Feb 20, 12 AM $ 0.000676
+1.12%
$ 117 $ 8,548
Feb 19, 11 PM $ 0.000669
+0.00%
$ 115 $ 8,476
Feb 19, 10 PM $ 0.000669
-0.74%
$ 115 $ 8,510
Feb 19, 9 PM $ 0.000674
+0.00%
$ 116 $ 8,460
Feb 19, 8 PM $ 0.000674
-0.37%
$ 116 $ 8,367
Feb 19, 7 PM $ 0.000676
+1.12%
$ 117 $ 8,368
Feb 19, 6 PM $ 0.000676
+0.70%
$ 117 $ 8,294
Feb 19, 5 PM $ 0.000672
+0.75%
$ 116 $ 8,207
Feb 19, 4 PM $ 0.000667
-1.10%
$ 115 $ 8,250
Feb 19, 3 PM $ 0.000674
+0.00%
$ 116 $ 8,319
Feb 19, 2 PM $ 0.000674
+1.12%
$ 116 $ 8,320
Feb 19, 1 PM $ 0.000674
+1.11%
$ 116 $ 8,220
Feb 19, 12 PM $ 0.000667
-0.73%
$ 116 $ 8,185
Feb 19, 11 AM $ 0.000667
-1.10%
$ 115 $ 8,228
Feb 19, 10 AM $ 0.000674
+0.00%
$ 116 $ 8,190
Feb 19, 9 AM $ 0.000674
+0.00%
$ 116 $ 8,204
Feb 19, 8 AM $ 0.000674
+1.11%
$ 116 $ 8,218
Feb 19, 7 AM $ 0.000667
-1.10%
$ 115 $ 8,216
Feb 19, 6 AM $ 0.000674
+0.00%
$ 116 $ 8,167
Feb 19, 5 AM $ 0.000674
+1.11%
$ 116 $ 8,251
Feb 19, 4 AM $ 0.000667
-0.74%
$ 115 $ 8,263
Feb 19, 3 AM $ 0.000667
-1.10%
$ 115 $ 8,279
Feb 19, 2 AM $ 0.000674
+0.00%
$ 116 $ 8,279
Feb 19, 1 AM $ 0.000674
+1.13%
$ 116 $ 8,440
Feb 19, 12 AM $ 0.000672
+0.78%
$ 116 $ 8,599
Feb 18, 11 PM $ 0.000667
-0.77%
$ 115 $ 8,674
Feb 18, 10 PM $ 0.000672
+0.00%
$ 116 $ 8,678
Feb 18, 9 PM $ 0.000672
+0.78%
$ 116 $ 8,780
Feb 18, 8 PM $ 0.000667
+0.00%
$ 115 $ 8,818
Feb 18, 7 PM $ 0.000667
+0.00%
$ 115 $ 8,910
Feb 18, 6 PM $ 0.000672
+0.78%
$ 116 $ 9,011