Pondo Historical Data

PNDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000667
+0.00%
$ 115 $ 8,910
Feb 18, 6 PM $ 0.000672
+0.78%
$ 116 $ 9,011
Feb 18, 5 PM $ 0.000667
-0.73%
$ 115 $ 9,077
Feb 18, 4 PM $ 0.000671
-0.04%
$ 116 $ 9,086
Feb 18, 3 PM $ 0.000672
+0.78%
$ 116 $ 8,971
Feb 18, 2 PM $ 0.000667
+0.00%
$ 115 $ 8,931
Feb 18, 1 PM $ 0.000667
+0.00%
$ 115 $ 9,023
Feb 18, 12 PM $ 0.000667
+0.00%
$ 116 $ 9,015
Feb 18, 11 AM $ 0.000671
-0.04%
$ 116 $ 8,946
Feb 18, 10 AM $ 0.000672
+0.00%
$ 116 $ 9,018
Feb 18, 9 AM $ 0.000672
+0.78%
$ 116 $ 8,996
Feb 18, 8 AM $ 0.000667
-0.73%
$ 115 $ 8,974
Feb 18, 7 AM $ 0.000671
+0.74%
$ 116 $ 9,061
Feb 18, 6 AM $ 0.000667
+0.00%
$ 115 $ 9,174
Feb 18, 5 AM $ 0.000667
+0.00%
$ 115 $ 9,047
Feb 18, 4 AM $ 0.000667
-0.77%
$ 115 $ 9,018
Feb 18, 3 AM $ 0.000672
-0.01%
$ 116 $ 9,062
Feb 18, 2 AM $ 0.000672
+0.03%
$ 116 $ 9,049
Feb 18, 1 AM $ 0.000672
-1.10%
$ 116 $ 8,957
Feb 18, 12 AM $ 0.000679
+0.00%
$ 117 $ 8,841
Feb 17, 11 PM $ 0.000679
+1.12%
$ 117 $ 8,763
Feb 17, 10 PM $ 0.000677
-0.25%
$ 117 $ 8,765
Feb 17, 9 PM $ 0.000672
+0.00%
$ 116 $ 8,662
Feb 17, 8 PM $ 0.000672
-1.10%
$ 116 $ 8,699
Feb 17, 7 PM $ 0.000679
+0.38%
$ 117 $ 8,602
Feb 17, 6 PM $ 0.000672
+0.00%
$ 116 $ 8,591
Feb 17, 5 PM $ 0.000672
+0.00%
$ 116 $ 8,531
Feb 17, 4 PM $ 0.000672
+0.00%
$ 116 $ 8,510
Feb 17, 3 PM $ 0.000672
-1.10%
$ 116 $ 8,656
Feb 17, 2 PM $ 0.000672
+0.00%
$ 117 $ 8,964
Feb 17, 1 PM $ 0.000672
+0.00%
$ 116 $ 9,326
Feb 17, 12 PM $ 0.000672
-0.74%
$ 116 $ 9,329
Feb 17, 11 AM $ 0.000677
-0.37%
$ 117 $ 9,372
Feb 17, 10 AM $ 0.000679
+0.00%
$ 116 $ 9,362
Feb 17, 9 AM $ 0.000679
+0.00%
$ 117 $ 9,370
Feb 17, 8 AM $ 0.000679
+0.37%
$ 117 $ 9,452
Feb 17, 7 AM $ 0.000677
+0.74%
$ 117 $ 9,392
Feb 17, 6 AM $ 0.000672
-1.09%
$ 116 $ 9,441
Feb 17, 5 AM $ 0.000679
-0.01%
$ 117 $ 9,439
Feb 17, 4 AM $ 0.000679
-0.01%
$ 117 $ 9,480
Feb 17, 3 AM $ 0.000679
+1.13%
$ 117 $ 9,420
Feb 17, 2 AM $ 0.000672
+0.00%
$ 116 $ 9,527
Feb 17, 1 AM $ 0.000672
-0.75%
$ 116 $ 9,514
Feb 17, 12 AM $ 0.000677
-0.35%
$ 117 $ 9,522
Feb 16, 11 PM $ 0.000679
+0.00%
$ 117 $ 9,629
Feb 16, 10 PM $ 0.000679
+1.10%
$ 117 $ 9,677
Feb 16, 9 PM $ 0.000679
+1.10%
$ 117 $ 9,730
Feb 16, 8 PM $ 0.000672
+0.00%
$ 116 $ 9,717
Feb 16, 7 PM $ 0.000672
+0.00%
$ 116 $ 9,752
Feb 16, 6 PM $ 0.000672
+0.00%
$ 116 $ 10,011