Pondo Historical Data

PNDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000293
+0.00%
$51 $18
Aug 18, 7 AM $0.000293
+0.00%
$51 $18
Aug 18, 6 AM $0.000293
+0.00%
$51 $18
Aug 18, 5 AM $0.000293
+0.00%
$51 $18
Aug 18, 4 AM $0.000293
+0.00%
$51 $18
Aug 18, 3 AM $0.000293
+0.00%
$51 $18
Aug 18, 2 AM $0.000293
+0.00%
$51 $18
Aug 18, 1 AM $0.000293
+0.00%
$51 $18
Aug 18, 12 AM $0.000293
+0.00%
$51 $18
Aug 17, 11 PM $0.000293
+0.00%
$51 $18
Aug 17, 10 PM $0.000293
+0.00%
$51 $18
Aug 17, 9 PM $0.000293
+0.00%
$51 $18
Aug 17, 8 PM $0.000293
-16.75%
$51 $18
Aug 17, 7 PM $0.000352
+0.00%
$61 $11
Aug 17, 6 PM $0.000352
+0.00%
$61 $11
Aug 17, 5 PM $0.000352
+0.00%
$61 $11
Aug 17, 4 PM $0.000352
+0.00%
$61 $11
Aug 17, 3 PM $0.000352
+0.00%
$61 $11
Aug 17, 2 PM $0.000352
+0.00%
$61 $11
Aug 17, 1 PM $0.000352
+0.00%
$61 $11
Aug 17, 5 AM $0.000296
+0.00%
$51 $4
Aug 17, 4 AM $0.000296
+0.00%
$51 $4
Aug 17, 3 AM $0.000296
+0.00%
$51 $9
Aug 17, 2 AM $0.000296
+0.00%
$51 $9
Aug 17, 1 AM $0.000296
+0.00%
$51 $9
Aug 17, 12 AM $0.000296
+0.00%
$51 $9
Aug 16, 11 PM $0.000296
+0.00%
$51 $9
Aug 16, 10 PM $0.000296
+0.00%
$51 $12
Aug 16, 9 PM $0.000296
+0.00%
$51 $55
Aug 16, 8 PM $0.000296
+0.00%
$51 $55
Aug 16, 7 PM $0.000296
+0.00%
$51 $55
Aug 16, 6 PM $0.000296
+0.00%
$51 $55
Aug 16, 5 PM $0.000296
+0.00%
$51 $55
Aug 16, 4 PM $0.000296
+0.00%
$51 $55
Aug 16, 3 PM $0.000296
+0.00%
$51 $55
Aug 16, 2 PM $0.000296
+0.00%
$51 $55
Aug 16, 1 PM $0.000296
+0.00%
$51 $55
Aug 16, 12 PM $0.000296
+0.00%
$51 $55
Aug 16, 11 AM $0.000296
+0.00%
$51 $55
Aug 16, 10 AM $0.000296
+0.00%
$51 $55
Aug 16, 9 AM $0.000296
+0.00%
$51 $55
Aug 16, 8 AM $0.000296
+0.00%
$51 $55
Aug 16, 7 AM $0.000296
+0.00%
$51 $55
Aug 16, 6 AM $0.000296
+0.00%
$51 $56
Aug 16, 5 AM $0.000296
-4.61%
$51 $56
Aug 16, 4 AM $0.00031
-13.86%
$53 $52
Aug 16, 3 AM $0.00036
+0.00%
$62 $48
Aug 16, 2 AM $0.00036
+0.00%
$62 $48
Aug 16, 1 AM $0.00036
+0.00%
$62 $48
Aug 16, 12 AM $0.00036
+0.00%
$62 $48