Pondo Historical Data

PNDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000332
-5.20%
$ 57 $ 2,487
Jun 11, 6 AM $ 0.00035
+0.00%
$ 60 $ 2,681
Jun 11, 5 AM $ 0.00035
+0.00%
$ 60 $ 2,861
Jun 11, 4 AM $ 0.00035
+0.00%
$ 60 $ 2,882
Jun 11, 3 AM $ 0.00035
-5.41%
$ 60 $ 2,882
Jun 11, 2 AM $ 0.000352
+2.26%
$ 61 $ 2,592
Jun 11, 1 AM $ 0.000345
+3.98%
$ 59 $ 2,520
Jun 11, 12 AM $ 0.000347
+0.00%
$ 60 $ 1,986
Jun 10, 11 PM $ 0.000347
+0.00%
$ 60 $ 1,986
Jun 10, 10 PM $ 0.000347
+0.00%
$ 60 $ 2,011
Jun 10, 9 PM $ 0.000347
-1.56%
$ 60 $ 2,085
Jun 10, 8 PM $ 0.000353
+0.86%
$ 61 $ 2,108
Jun 10, 7 PM $ 0.00035
-3.56%
$ 60 $ 2,066
Jun 10, 6 PM $ 0.000363
-0.85%
$ 63 $ 2,018
Jun 10, 5 PM $ 0.000366
+13.54%
$ 63 $ 1,830
Jun 10, 4 PM $ 0.000322
+9.86%
$ 56 $ 1,471
Jun 10, 3 PM $ 0.000293
-8.26%
$ 51 $ 1,345
Jun 10, 2 PM $ 0.00032
+4.75%
$ 55 $ 1,277
Jun 10, 1 PM $ 0.000305
+0.00%
$ 53 $ 1,142
Jun 10, 12 PM $ 0.000305
+0.00%
$ 53 $ 1,145
Jun 10, 11 AM $ 0.000305
+3.14%
$ 53 $ 1,160
Jun 10, 10 AM $ 0.000296
+10.83%
$ 51 $ 1,128
Jun 10, 9 AM $ 0.000267
-2.31%
$ 46 $ 929
Jun 10, 8 AM $ 0.000273
+0.00%
$ 47 $ 917
Jun 10, 7 AM $ 0.000273
-0.83%
$ 47 $ 917
Jun 10, 6 AM $ 0.000275
+0.00%
$ 48 $ 686
Jun 10, 5 AM $ 0.000279
-2.10%
$ 48 $ 612
Jun 10, 4 AM $ 0.000285
+0.00%
$ 49 $ 758
Jun 10, 3 AM $ 0.000285
-2.49%
$ 49 $ 779
Jun 9, 10 PM $ 0.000302
+11.00%
$ 52 $ 1,259
Jun 9, 9 PM $ 0.000254
+0.75%
$ 44 $ 1,206
Jun 9, 8 PM $ 0.000252
+0.00%
$ 43 $ 1,206
Jun 9, 7 PM $ 0.000252
+0.76%
$ 43 $ 1,205
Jun 9, 6 PM $ 0.00025
+0.00%
$ 43 $ 1,201
Jun 9, 5 PM $ 0.00025
-2.84%
$ 43 $ 1,201
Jun 9, 4 PM $ 0.000257
-19.01%
$ 44 $ 1,182
Jun 9, 3 PM $ 0.000318
-0.03%
$ 55 $ 1,150
Jun 9, 2 PM $ 0.000318
-0.06%
$ 55 $ 1,145
Jun 9, 1 PM $ 0.000318
+3.05%
$ 55 $ 1,141
Jun 9, 10 AM $ 0.000316
+0.00%
$ 54 $ 1,095
Jun 9, 9 AM $ 0.000316
+0.00%
$ 54 $ 1,098
Jun 9, 8 AM $ 0.000316
+0.00%
$ 54 $ 1,196
Jun 9, 2 AM $ 0.00027
+0.00%
$ 47 $ 2,305
Jun 9, 1 AM $ 0.000268
+2.05%
$ 46 $ 1,742
Jun 8, 11 PM $ 0.00026
+0.00%
$ 45 $ 1,832
Jun 8, 10 PM $ 0.00026
+0.78%
$ 45 $ 1,832
Jun 8, 9 PM $ 0.000278
+0.00%
$ 48 $ 1,816
Jun 8, 8 PM $ 0.000278
+0.00%
$ 48 $ 1,816
Jun 8, 7 PM $ 0.000278
+0.00%
$ 48 $ 1,816
Jun 8, 6 PM $ 0.000278
+0.00%
$ 48 $ 1,816