Pondo Historical Data

PNDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000672
+0.00%
$ 116 $ 9,752
Feb 16, 6 PM $ 0.000672
+0.00%
$ 116 $ 10,011
Feb 16, 5 PM $ 0.000672
+0.00%
$ 116 $ 10,179
Feb 16, 4 PM $ 0.000672
+0.00%
$ 116 $ 10,583
Feb 16, 3 PM $ 0.000677
+0.61%
$ 117 $ 10,540
Feb 16, 2 PM $ 0.000673
+1.48%
$ 116 $ 10,230
Feb 16, 1 PM $ 0.000663
+0.00%
$ 114 $ 9,731
Feb 16, 12 PM $ 0.000663
+1.14%
$ 114 $ 9,820
Feb 16, 11 AM $ 0.000655
+0.00%
$ 113 $ 9,779
Feb 16, 10 AM $ 0.000655
-1.13%
$ 113 $ 9,754
Feb 16, 9 AM $ 0.000663
+0.00%
$ 114 $ 9,708
Feb 16, 8 AM $ 0.000663
+1.14%
$ 114 $ 9,722
Feb 16, 7 AM $ 0.00066
-0.26%
$ 114 $ 9,662
Feb 16, 6 AM $ 0.000662
-0.12%
$ 114 $ 9,581
Feb 16, 5 AM $ 0.000663
+1.14%
$ 114 $ 9,527
Feb 16, 4 AM $ 0.000655
+0.00%
$ 113 $ 9,465
Feb 16, 3 AM $ 0.000655
+0.00%
$ 113 $ 9,594
Feb 16, 2 AM $ 0.000655
-0.76%
$ 113 $ 9,497
Feb 16, 1 AM $ 0.000655
+0.00%
$ 113 $ 9,577
Feb 16, 12 AM $ 0.000663
+1.14%
$ 114 $ 9,555
Feb 15, 11 PM $ 0.000655
+0.00%
$ 113 $ 9,493
Feb 15, 10 PM $ 0.000655
+0.00%
$ 113 $ 9,464
Feb 15, 9 PM $ 0.000655
+0.00%
$ 114 $ 9,438
Feb 15, 8 PM $ 0.000655
+0.02%
$ 113 $ 9,416
Feb 15, 7 PM $ 0.000655
-0.18%
$ 113 $ 9,523
Feb 15, 6 PM $ 0.000656
-1.13%
$ 113 $ 9,252
Feb 15, 5 PM $ 0.000664
+1.33%
$ 115 $ 9,108
Feb 15, 4 PM $ 0.000655
+0.00%
$ 113 $ 8,675
Feb 15, 3 PM $ 0.000655
+0.00%
$ 113 $ 8,746
Feb 15, 2 PM $ 0.00066
+0.75%
$ 114 $ 8,707
Feb 15, 1 PM $ 0.000655
+0.00%
$ 113 $ 8,693
Feb 15, 12 PM $ 0.000655
-1.12%
$ 113 $ 8,621
Feb 15, 11 AM $ 0.000663
+0.00%
$ 114 $ 8,756
Feb 15, 10 AM $ 0.000663
+0.38%
$ 114 $ 8,714
Feb 15, 9 AM $ 0.000655
-1.12%
$ 113 $ 8,722
Feb 15, 8 AM $ 0.000663
+1.13%
$ 114 $ 8,649
Feb 15, 7 AM $ 0.00066
-0.38%
$ 113 $ 8,786
Feb 15, 6 AM $ 0.000663
+0.00%
$ 114 $ 8,804
Feb 15, 5 AM $ 0.000663
+1.13%
$ 114 $ 8,880
Feb 15, 4 AM $ 0.000655
-1.12%
$ 113 $ 8,869
Feb 15, 3 AM $ 0.000663
+0.00%
$ 114 $ 8,720
Feb 15, 2 AM $ 0.000663
+0.00%
$ 114 $ 8,776
Feb 15, 1 AM $ 0.000663
+1.13%
$ 114 $ 8,794
Feb 15, 12 AM $ 0.000655
+0.00%
$ 114 $ 8,815
Feb 14, 11 PM $ 0.000655
+0.00%
$ 113 $ 8,864
Feb 14, 10 PM $ 0.000655
+0.00%
$ 113 $ 8,820
Feb 14, 9 PM $ 0.000655
-1.00%
$ 113 $ 8,855
Feb 14, 8 PM $ 0.000662
+0.26%
$ 114 $ 8,899
Feb 14, 7 PM $ 0.00066
-0.38%
$ 114 $ 8,860
Feb 14, 6 PM $ 0.000663
+0.00%
$ 114 $ 8,872