Pondo Historical Data

PNDO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.000382
+0.00%
$66 $125
Jun 20, 1 AM $0.000382
+0.00%
$66 $333
Jun 20, 12 AM $0.000382
+0.00%
$66 $527
Jun 19, 11 PM $0.000382
+0.00%
$66 $667
Jun 19, 10 PM $0.000382
+0.00%
$66 $667
Jun 19, 9 PM $0.000382
+0.00%
$66 $667
Jun 19, 8 PM $0.000382
+0.00%
$66 $679
Jun 19, 7 PM $0.000382
+0.00%
$66 $679
Jun 19, 6 PM $0.000382
+0.00%
$66 $701
Jun 19, 5 PM $0.000382
+0.00%
$66 $701
Jun 19, 4 PM $0.000382
+0.00%
$66 $701
Jun 19, 3 PM $0.000382
+0.00%
$66 $739
Jun 19, 2 PM $0.000382
+0.00%
$66 $804
Jun 19, 1 PM $0.000382
+0.00%
$66 $804
Jun 19, 12 PM $0.000382
+0.00%
$66 $804
Jun 19, 11 AM $0.000382
+0.00%
$66 $804
Jun 19, 10 AM $0.000382
+0.00%
$66 $804
Jun 19, 9 AM $0.000382
+0.00%
$66 $804
Jun 19, 8 AM $0.000382
+0.00%
$66 $804
Jun 19, 7 AM $0.000382
+0.00%
$66 $804
Jun 19, 6 AM $0.000382
+0.00%
$66 $836
Jun 19, 5 AM $0.000382
-5.56%
$66 $946
Jun 19, 4 AM $0.000405
+0.00%
$70 $1,018
Jun 19, 3 AM $0.000405
+0.00%
$70 $1,018
Jun 19, 2 AM $0.000405
+0.00%
$70 $1,018
Jun 19, 1 AM $0.000405
+2.27%
$70 $905
Jun 19, 12 AM $0.000396
+0.46%
$68 $906
Jun 18, 11 PM $0.000394
+0.00%
$68 $1,145
Jun 18, 10 PM $0.000394
+0.00%
$68 $1,145
Jun 18, 9 PM $0.000394
+0.00%
$68 $1,145
Jun 18, 8 PM $0.000396
+0.00%
$68 $1,133
Jun 18, 7 PM $0.000396
-2.39%
$68 $1,133
Jun 18, 6 PM $0.000406
+0.00%
$70 $1,110
Jun 18, 5 PM $0.000406
+0.00%
$70 $1,110
Jun 18, 4 PM $0.000406
+2.60%
$70 $1,110
Jun 18, 3 PM $0.000395
-2.47%
$68 $1,089
Jun 18, 2 PM $0.000405
+0.00%
$70 $1,007
Jun 18, 1 PM $0.000405
+0.00%
$70 $1,007
Jun 18, 12 PM $0.000405
+0.00%
$70 $1,007
Jun 18, 11 AM $0.000405
+0.00%
$70 $1,007
Jun 18, 10 AM $0.000405
+0.00%
$70 $1,007
Jun 18, 9 AM $0.000405
+0.00%
$70 $1,034
Jun 18, 8 AM $0.000405
+0.00%
$70 $1,034
Jun 18, 7 AM $0.000428
+0.00%
$74 $1,002
Jun 18, 6 AM $0.000428
-0.70%
$74 $1,002
Jun 18, 5 AM $0.000431
+0.54%
$74 $892
Jun 18, 4 AM $0.000429
+0.00%
$74 $696
Jun 18, 3 AM $0.000429
+0.00%
$74 $696
Jun 18, 2 AM $0.000429
+0.00%
$74 $696
Jun 18, 1 AM $0.000429
+0.00%
$74 $626