Pondo Historical Data

PNDO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.000429
+0.00%
$74 $626
Jun 18, 12 AM $0.000429
+3.28%
$74 $623
Jun 17, 11 PM $0.000415
+0.00%
$72 $484
Jun 17, 10 PM $0.000415
+0.00%
$72 $484
Jun 17, 9 PM $0.000415
+0.00%
$72 $484
Jun 17, 8 PM $0.000415
+0.00%
$72 $484
Jun 17, 7 PM $0.000415
+0.00%
$72 $484
Jun 17, 6 PM $0.000415
+0.00%
$72 $484
Jun 17, 5 PM $0.000415
+0.00%
$72 $484
Jun 17, 4 PM $0.000415
+0.00%
$72 $484
Jun 17, 3 PM $0.000415
+0.00%
$72 $484
Jun 17, 2 PM $0.000415
+0.00%
$72 $484
Jun 17, 1 PM $0.000415
+0.00%
$72 $484
Jun 17, 12 PM $0.000415
+0.00%
$72 $484
Jun 17, 11 AM $0.000415
+0.00%
$72 $484
Jun 17, 10 AM $0.000415
+1.92%
$72 $484
Jun 17, 9 AM $0.000407
+0.00%
$70 $990
Jun 17, 8 AM $0.000407
+0.00%
$70 $1,441
Jun 17, 7 AM $0.000407
+0.00%
$70 $1,555
Jun 17, 6 AM $0.000407
+0.00%
$70 $1,556
Jun 17, 5 AM $0.000407
+0.00%
$70 $1,556
Jun 17, 4 AM $0.000407
+0.00%
$70 $1,556
Jun 17, 3 AM $0.000407
+0.00%
$70 $1,562
Jun 17, 2 AM $0.000407
-0.76%
$70 $1,562
Jun 17, 1 AM $0.00041
-3.91%
$71 $1,634
Jun 17, 12 AM $0.000427
+3.14%
$74 $1,580
Jun 16, 11 PM $0.000414
+0.00%
$71 $1,455
Jun 16, 10 PM $0.000414
+0.00%
$71 $1,455
Jun 16, 9 PM $0.000414
+0.00%
$71 $1,455
Jun 16, 8 PM $0.000414
+0.00%
$71 $1,455
Jun 16, 7 PM $0.000414
+0.00%
$71 $1,455
Jun 16, 6 PM $0.000414
+0.00%
$71 $1,455
Jun 16, 5 PM $0.000414
+0.00%
$71 $1,458
Jun 16, 4 PM $0.000414
+0.00%
$71 $1,463
Jun 16, 3 PM $0.000414
+0.00%
$71 $1,463
Jun 16, 2 PM $0.000414
+0.00%
$71 $1,463
Jun 16, 1 PM $0.000414
+0.00%
$71 $1,463
Jun 16, 12 PM $0.000414
+0.00%
$71 $1,463
Jun 16, 11 AM $0.000414
+0.00%
$71 $1,463
Jun 16, 10 AM $0.000414
+0.00%
$71 $1,463
Jun 16, 9 AM $0.000414
-4.43%
$71 $930
Jun 16, 8 AM $0.000433
+3.17%
$75 $479
Jun 16, 7 AM $0.00042
+0.00%
$72 $370
Jun 16, 6 AM $0.00042
+0.00%
$72 $444
Jun 16, 5 AM $0.00042
+0.00%
$72 $444
Jun 16, 4 AM $0.00042
+0.00%
$72 $444
Jun 16, 3 AM $0.00042
+0.00%
$72 $438
Jun 16, 2 AM $0.00042
+0.62%
$72 $438
Jun 16, 1 AM $0.000417
+0.72%
$72 $340
Jun 16, 12 AM $0.000432
+2.88%
$75 $202