Pondo Historical Data

PNDO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.000432
+2.88%
$75 $202
Jun 15, 11 PM $0.00042
+0.00%
$72 $87
Jun 15, 10 PM $0.00042
+0.00%
$72 $87
Jun 15, 9 PM $0.00042
+0.00%
$72 $87
Jun 15, 8 PM $0.00042
+0.00%
$72 $87
Jun 15, 7 PM $0.00042
+0.00%
$72 $87
Jun 15, 6 PM $0.00042
+0.00%
$72 $87
Jun 15, 5 PM $0.00042
+1.55%
$72 $84
Jun 15, 4 PM $0.000414
+0.00%
$71 $89
Jun 15, 3 PM $0.000414
+0.00%
$71 $97
Jun 15, 2 PM $0.000414
+0.00%
$71 $224
Jun 15, 1 PM $0.000414
+0.00%
$71 $224
Jun 15, 12 PM $0.000414
+0.00%
$71 $224
Jun 15, 11 AM $0.000414
+0.00%
$71 $224
Jun 15, 10 AM $0.000414
+0.00%
$71 $224
Jun 15, 9 AM $0.000414
+0.00%
$71 $224
Jun 15, 8 AM $0.000414
-1.59%
$71 $224
Jun 15, 7 AM $0.00042
+3.27%
$73 $227
Jun 15, 6 AM $0.000407
+0.00%
$70 $348
Jun 15, 5 AM $0.000407
+0.00%
$70 $443
Jun 15, 4 AM $0.000407
+0.00%
$70 $470
Jun 15, 3 AM $0.000407
+0.00%
$70 $470
Jun 15, 2 AM $0.000407
+0.00%
$70 $630
Jun 15, 1 AM $0.000407
+0.00%
$70 $630
Jun 15, 12 AM $0.000407
+0.00%
$70 $727
Jun 14, 11 PM $0.000407
+0.00%
$70 $826
Jun 14, 10 PM $0.000407
+0.00%
$70 $826
Jun 14, 9 PM $0.000407
+0.00%
$70 $826
Jun 14, 8 PM $0.000407
+0.00%
$70 $852
Jun 14, 7 PM $0.000407
+0.00%
$70 $852
Jun 14, 6 PM $0.000407
+0.00%
$70 $852
Jun 14, 5 PM $0.000407
-1.59%
$70 $852
Jun 14, 4 PM $0.000414
+0.22%
$71 $843
Jun 14, 3 PM $0.000413
+4.58%
$71 $852
Jun 14, 2 PM $0.000395
+0.00%
$68 $721
Jun 14, 1 PM $0.000395
+0.00%
$68 $721
Jun 14, 12 PM $0.000395
+0.00%
$68 $725
Jun 14, 11 AM $0.000395
+0.00%
$68 $725
Jun 14, 10 AM $0.000395
+0.00%
$68 $725
Jun 14, 9 AM $0.000395
+0.00%
$68 $725
Jun 14, 8 AM $0.000395
+0.25%
$68 $798
Jun 14, 7 AM $0.000394
-0.68%
$68 $790
Jun 14, 6 AM $0.000396
+0.38%
$68 $1,137
Jun 14, 5 AM $0.000395
-0.35%
$68 $1,163
Jun 14, 4 AM $0.000396
+0.00%
$68 $1,135
Jun 14, 3 AM $0.000396
-0.33%
$68 $1,135
Jun 14, 2 AM $0.000398
+0.00%
$69 $975
Jun 14, 1 AM $0.000398
+0.00%
$69 $1,105
Jun 14, 12 AM $0.000398
+1.17%
$69 $1,008
Jun 13, 11 PM $0.000393
+0.00%
$68 $910