Pondo Historical Data

PNDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00066
-0.38%
$ 114 $ 8,860
Feb 14, 6 PM $ 0.000663
+0.00%
$ 114 $ 8,872
Feb 14, 5 PM $ 0.000663
+0.38%
$ 114 $ 8,918
Feb 14, 4 PM $ 0.00066
+0.75%
$ 114 $ 8,964
Feb 14, 3 PM $ 0.000655
+0.00%
$ 113 $ 8,857
Feb 14, 2 PM $ 0.000655
-0.03%
$ 113 $ 8,842
Feb 14, 1 PM $ 0.000655
+0.03%
$ 113 $ 9,040
Feb 14, 12 PM $ 0.000655
-1.12%
$ 113 $ 9,125
Feb 14, 11 AM $ 0.000663
+0.00%
$ 114 $ 9,320
Feb 14, 10 AM $ 0.000663
+0.38%
$ 114 $ 9,735
Feb 14, 9 AM $ 0.00066
+0.75%
$ 113 $ 10,350
Feb 14, 8 AM $ 0.000655
+0.00%
$ 113 $ 10,339
Feb 14, 7 AM $ 0.000655
-0.74%
$ 113 $ 10,257
Feb 14, 6 AM $ 0.00066
-0.38%
$ 114 $ 10,273
Feb 14, 5 AM $ 0.000663
+0.00%
$ 114 $ 10,248
Feb 14, 4 AM $ 0.000663
+0.00%
$ 114 $ 10,247
Feb 14, 3 AM $ 0.00066
+0.75%
$ 114 $ 10,313
Feb 14, 2 AM $ 0.000655
+0.00%
$ 113 $ 10,315
Feb 14, 1 AM $ 0.000663
+0.38%
$ 114 $ 10,191
Feb 14, 12 AM $ 0.00066
-0.38%
$ 114 $ 10,141
Feb 13, 11 PM $ 0.000663
+0.00%
$ 114 $ 10,074
Feb 13, 10 PM $ 0.000663
+0.38%
$ 114 $ 10,073
Feb 13, 9 PM $ 0.00066
+0.75%
$ 114 $ 9,937
Feb 13, 8 PM $ 0.000655
-1.12%
$ 113 $ 9,962
Feb 13, 7 PM $ 0.000663
+1.13%
$ 114 $ 10,032
Feb 13, 6 PM $ 0.000655
+0.00%
$ 113 $ 10,018
Feb 13, 5 PM $ 0.000655
-1.12%
$ 113 $ 10,042
Feb 13, 4 PM $ 0.000663
+0.00%
$ 114 $ 10,201
Feb 13, 3 PM $ 0.000663
+0.39%
$ 114 $ 10,214
Feb 13, 2 PM $ 0.00066
+0.73%
$ 113 $ 10,314
Feb 13, 1 PM $ 0.000655
+0.26%
$ 113 $ 10,126
Feb 13, 12 PM $ 0.000653
+0.02%
$ 113 $ 10,164
Feb 13, 11 AM $ 0.000653
-1.28%
$ 113 $ 9,999
Feb 13, 10 AM $ 0.000656
-0.53%
$ 113 $ 9,466
Feb 13, 9 AM $ 0.00066
-0.93%
$ 114 $ 8,940
Feb 13, 8 AM $ 0.000666
+0.94%
$ 115 $ 8,884
Feb 13, 7 AM $ 0.00066
-0.77%
$ 114 $ 8,870
Feb 13, 6 AM $ 0.000665
+0.02%
$ 115 $ 8,905
Feb 13, 5 AM $ 0.00066
+0.00%
$ 114 $ 8,905
Feb 13, 4 AM $ 0.00066
-0.96%
$ 114 $ 8,948
Feb 13, 3 AM $ 0.000666
+0.15%
$ 115 $ 8,902
Feb 13, 2 AM $ 0.000665
+0.82%
$ 115 $ 8,972
Feb 13, 1 AM $ 0.00066
+0.00%
$ 114 $ 8,962
Feb 13, 12 AM $ 0.00066
-0.96%
$ 114 $ 8,960
Feb 12, 11 PM $ 0.000666
-0.02%
$ 115 $ 9,026
Feb 12, 10 PM $ 0.000666
-0.15%
$ 115 $ 9,074
Feb 12, 9 PM $ 0.000667
+0.00%
$ 115 $ 9,123
Feb 12, 8 PM $ 0.000667
+0.00%
$ 115 $ 9,066
Feb 12, 7 PM $ 0.000667
+1.14%
$ 115 $ 9,083
Feb 12, 6 PM $ 0.00066
+0.00%
$ 114 $ 9,111