Pondo Historical Data

PNDO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.000393
+0.00%
$68 $910
Jun 13, 10 PM $0.000393
+0.00%
$68 $910
Jun 13, 9 PM $0.000393
-1.70%
$68 $910
Jun 13, 8 PM $0.0004
+0.00%
$69 $885
Jun 13, 7 PM $0.0004
+0.00%
$69 $885
Jun 13, 6 PM $0.0004
+0.00%
$69 $885
Jun 13, 5 PM $0.0004
+0.00%
$69 $885
Jun 13, 4 PM $0.0004
+1.47%
$69 $885
Jun 13, 3 PM $0.000394
+0.00%
$68 $872
Jun 13, 2 PM $0.000394
+0.00%
$68 $872
Jun 13, 1 PM $0.000394
-1.70%
$68 $872
Jun 13, 12 PM $0.000401
+0.00%
$69 $868
Jun 13, 6 AM $0.000325
+1.02%
$56 $240
Jun 13, 5 AM $0.000322
+0.00%
$56 $233
Jun 13, 4 AM $0.000322
+0.00%
$56 $561
Jun 13, 3 AM $0.000322
+0.00%
$56 $561
Jun 13, 2 AM $0.000322
-2.54%
$56 $561
Jun 13, 1 AM $0.000331
+0.00%
$57 $639
Jun 13, 12 AM $0.000331
+0.00%
$57 $919
Jun 12, 11 PM $0.000331
+0.00%
$57 $919
Jun 12, 10 PM $0.000331
+0.00%
$57 $919
Jun 12, 9 PM $0.000331
+0.43%
$57 $919
Jun 12, 8 PM $0.000329
+0.00%
$57 $917
Jun 12, 7 PM $0.000329
+0.00%
$57 $917
Jun 12, 6 PM $0.000329
+0.00%
$57 $917
Jun 12, 5 PM $0.000329
+0.00%
$57 $917
Jun 12, 4 PM $0.000329
+0.00%
$57 $917
Jun 12, 3 PM $0.000329
+0.00%
$57 $917
Jun 12, 2 PM $0.000329
+0.00%
$57 $917
Jun 12, 1 PM $0.000329
+0.00%
$57 $917
Jun 12, 12 PM $0.000329
+0.00%
$57 $917
Jun 12, 11 AM $0.000329
+0.00%
$57 $917
Jun 12, 10 AM $0.000329
+0.00%
$57 $917
Jun 12, 9 AM $0.000329
+0.00%
$57 $917
Jun 12, 8 AM $0.000329
+0.00%
$57 $917
Jun 12, 7 AM $0.000329
+0.00%
$57 $1,025
Jun 12, 6 AM $0.000329
-6.42%
$57 $1,348
Jun 12, 5 AM $0.000352
+3.26%
$61 $1,247
Jun 12, 4 AM $0.000341
+0.00%
$59 $920
Jun 12, 3 AM $0.000341
+0.00%
$59 $920
Jun 12, 2 AM $0.000341
+0.00%
$59 $1,166
Jun 12, 1 AM $0.000331
-5.16%
$57 $1,093
Jun 12, 12 AM $0.000349
+0.00%
$60 $1,274
Jun 11, 11 PM $0.000349
+0.00%
$60 $1,526
Jun 11, 10 PM $0.000349
+0.00%
$60 $1,526
Jun 11, 9 PM $0.000349
+0.00%
$60 $1,526
Jun 11, 8 PM $0.000349
+0.00%
$60 $1,532
Jun 11, 7 PM $0.000349
+0.00%
$60 $1,576
Jun 11, 6 PM $0.000349
+0.00%
$60 $1,628
Jun 11, 5 PM $0.000349
+0.00%
$60 $1,815