Pondo Historical Data

PNDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00066
+0.00%
$ 114 $ 9,111
Feb 12, 5 PM $ 0.00066
-1.14%
$ 114 $ 9,011
Feb 12, 4 PM $ 0.000668
-0.85%
$ 115 $ 8,783
Feb 12, 3 PM $ 0.000673
-0.27%
$ 116 $ 8,845
Feb 12, 2 PM $ 0.000673
+0.75%
$ 116 $ 8,699
Feb 12, 1 PM $ 0.000668
-1.11%
$ 115 $ 8,712
Feb 12, 12 PM $ 0.000675
+0.37%
$ 116 $ 8,564
Feb 12, 11 AM $ 0.000668
-0.74%
$ 115 $ 8,526
Feb 12, 10 AM $ 0.000673
+0.75%
$ 116 $ 8,959
Feb 12, 9 AM $ 0.000668
-0.01%
$ 115 $ 8,959
Feb 12, 8 AM $ 0.000668
-0.92%
$ 115 $ 9,033
Feb 12, 7 AM $ 0.000674
+0.99%
$ 116 $ 9,066
Feb 12, 6 AM $ 0.000668
-0.79%
$ 115 $ 9,134
Feb 12, 5 AM $ 0.000673
+0.79%
$ 116 $ 9,311
Feb 12, 4 AM $ 0.000668
-0.88%
$ 115 $ 9,601
Feb 12, 3 AM $ 0.000674
+0.88%
$ 116 $ 9,941
Feb 12, 2 AM $ 0.000668
-1.02%
$ 115 $ 9,841
Feb 12, 1 AM $ 0.000675
+0.04%
$ 116 $ 9,949
Feb 12, 12 AM $ 0.000674
+0.24%
$ 116 $ 9,941
Feb 11, 11 PM $ 0.000674
+0.15%
$ 116 $ 9,893
Feb 11, 10 PM $ 0.000673
+0.07%
$ 116 $ 9,908
Feb 11, 9 PM $ 0.000673
+0.00%
$ 116 $ 9,893
Feb 11, 8 PM $ 0.000673
-0.30%
$ 116 $ 9,943
Feb 11, 7 PM $ 0.000675
-0.12%
$ 116 $ 9,856
Feb 11, 6 PM $ 0.000675
+1.12%
$ 117 $ 9,742
Feb 11, 5 PM $ 0.000668
-0.74%
$ 115 $ 9,849
Feb 11, 4 PM $ 0.000673
-0.37%
$ 116 $ 9,801
Feb 11, 3 PM $ 0.000675
+1.12%
$ 117 $ 9,829
Feb 11, 2 PM $ 0.000668
-0.73%
$ 115 $ 9,855
Feb 11, 1 PM $ 0.000673
+0.75%
$ 116 $ 9,810
Feb 11, 12 PM $ 0.000668
-0.92%
$ 115 $ 9,951
Feb 11, 11 AM $ 0.000674
+2.40%
$ 116 $ 9,923
Feb 11, 10 AM $ 0.000658
+0.00%
$ 114 $ 9,644
Feb 11, 9 AM $ 0.000658
+0.00%
$ 114 $ 9,685
Feb 11, 8 AM $ 0.000658
+0.12%
$ 114 $ 9,667
Feb 11, 7 AM $ 0.000657
-0.33%
$ 113 $ 9,657
Feb 11, 6 AM $ 0.000667
+0.35%
$ 115 $ 9,514
Feb 11, 5 AM $ 0.000665
-0.58%
$ 115 $ 9,298
Feb 11, 4 AM $ 0.000669
-8.71%
$ 115 $ 8,929
Feb 11, 3 AM $ 0.000732
-2.03%
$ 126 $ 8,620
Feb 11, 2 AM $ 0.000748
+0.43%
$ 129 $ 8,572
Feb 11, 1 AM $ 0.000744
-0.43%
$ 128 $ 8,469
Feb 11, 12 AM $ 0.000748
+0.43%
$ 129 $ 8,666
Feb 10, 11 PM $ 0.000744
-0.43%
$ 128 $ 8,600
Feb 10, 10 PM $ 0.000748
+0.00%
$ 129 $ 8,612
Feb 10, 9 PM $ 0.000748
+0.00%
$ 129 $ 8,703
Feb 10, 8 PM $ 0.000748
+0.43%
$ 129 $ 8,731
Feb 10, 7 PM $ 0.000744
-0.43%
$ 128 $ 8,732
Feb 10, 6 PM $ 0.000748
+0.43%
$ 129 $ 8,735
Feb 10, 5 PM $ 0.000744
-0.43%
$ 128 $ 8,751