Pondo Historical Data

PNDO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000748
+0.43%
$ 129 $ 8,735
Feb 10, 5 PM $ 0.000744
-0.43%
$ 128 $ 8,751
Feb 10, 4 PM $ 0.000748
+0.00%
$ 129 $ 8,756
Feb 10, 3 PM $ 0.000748
+0.00%
$ 129 $ 8,669
Feb 10, 2 PM $ 0.000748
+0.43%
$ 129 $ 8,713
Feb 10, 1 PM $ 0.000744
+0.00%
$ 128 $ 8,764
Feb 10, 12 PM $ 0.000748
+0.00%
$ 129 $ 8,675
Feb 10, 11 AM $ 0.000748
+0.00%
$ 129 $ 8,568
Feb 10, 10 AM $ 0.000748
+0.00%
$ 129 $ 8,567
Feb 10, 9 AM $ 0.000748
+0.00%
$ 129 $ 8,504
Feb 10, 8 AM $ 0.000748
+0.39%
$ 129 $ 8,535
Feb 10, 7 AM $ 0.000745
+0.00%
$ 128 $ 8,577
Feb 10, 6 AM $ 0.000745
-0.72%
$ 128 $ 8,692
Feb 10, 5 AM $ 0.00075
+0.70%
$ 129 $ 8,800
Feb 10, 4 AM $ 0.000745
+0.03%
$ 129 $ 8,839
Feb 10, 3 AM $ 0.00075
+0.00%
$ 129 $ 8,826
Feb 10, 2 AM $ 0.000745
-0.72%
$ 128 $ 8,920
Feb 10, 1 AM $ 0.00075
+0.00%
$ 129 $ 8,886
Feb 10, 12 AM $ 0.000745
-0.72%
$ 128 $ 8,691
Feb 9, 11 PM $ 0.00075
+0.73%
$ 129 $ 8,813
Feb 9, 10 PM $ 0.00075
+0.00%
$ 129 $ 8,762
Feb 9, 9 PM $ 0.00075
+0.73%
$ 129 $ 8,766
Feb 9, 8 PM $ 0.000745
+0.00%
$ 128 $ 8,734
Feb 9, 7 PM $ 0.000745
-0.72%
$ 128 $ 8,738
Feb 9, 6 PM $ 0.00075
+0.73%
$ 129 $ 8,784
Feb 9, 5 PM $ 0.000745
+0.00%
$ 128 $ 8,720
Feb 9, 4 PM $ 0.000745
+0.00%
$ 128 $ 8,943
Feb 9, 3 PM $ 0.000745
-0.72%
$ 128 $ 9,112
Feb 9, 2 PM $ 0.00075
+0.73%
$ 129 $ 9,061
Feb 9, 1 PM $ 0.00075
+0.00%
$ 129 $ 9,071
Feb 9, 12 PM $ 0.00075
+0.00%
$ 129 $ 9,015
Feb 9, 11 AM $ 0.00075
+0.00%
$ 129 $ 9,049
Feb 9, 10 AM $ 0.00075
+0.00%
$ 129 $ 9,061
Feb 9, 9 AM $ 0.00075
-0.01%
$ 129 $ 9,038
Feb 9, 8 AM $ 0.00075
+0.00%
$ 129 $ 9,099
Feb 9, 7 AM $ 0.00075
+0.70%
$ 129 $ 8,978
Feb 9, 6 AM $ 0.000745
-0.73%
$ 129 $ 8,948
Feb 9, 5 AM $ 0.000751
+0.74%
$ 129 $ 8,820
Feb 9, 4 AM $ 0.000751
+0.74%
$ 129 $ 8,791
Feb 9, 3 AM $ 0.000745
-0.73%
$ 129 $ 8,737
Feb 9, 2 AM $ 0.000751
+0.00%
$ 129 $ 8,704
Feb 9, 1 AM $ 0.000751
+0.00%
$ 129 $ 8,784
Feb 9, 12 AM $ 0.000751
+0.00%
$ 129 $ 8,792
Feb 8, 11 PM $ 0.000751
+0.00%
$ 129 $ 8,687
Feb 8, 10 PM $ 0.000751
+0.00%
$ 129 $ 8,690
Feb 8, 9 PM $ 0.000751
+0.74%
$ 129 $ 8,707
Feb 8, 8 PM $ 0.000745
-0.73%
$ 129 $ 9,159
Feb 8, 7 PM $ 0.000751
+0.00%
$ 129 $ 9,556
Feb 8, 6 PM $ 0.000751
+0.74%
$ 129 $ 10,080
Feb 8, 5 PM $ 0.000745
-2.35%
$ 129 $ 10,544