Pondo Historical Data

PNDO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.000349
+0.00%
$60 $2,193
Jun 11, 3 PM $0.000349
+0.00%
$60 $2,351
Jun 11, 2 PM $0.000349
+0.00%
$60 $2,428
Jun 11, 1 PM $0.000349
+0.00%
$60 $2,564
Jun 11, 12 PM $0.000349
+0.00%
$60 $2,593
Jun 11, 11 AM $0.000349
+0.00%
$60 $2,603
Jun 11, 10 AM $0.000349
+0.00%
$60 $2,629
Jun 11, 9 AM $0.000349
+0.00%
$60 $2,872
Jun 11, 8 AM $0.000349
+6.67%
$60 $2,883
Jun 11, 7 AM $0.000332
-5.20%
$57 $2,487
Jun 11, 6 AM $0.00035
+0.00%
$60 $2,681
Jun 11, 5 AM $0.00035
+0.00%
$60 $2,861
Jun 11, 4 AM $0.00035
+0.00%
$60 $2,882
Jun 11, 3 AM $0.00035
-5.41%
$60 $2,882
Jun 11, 2 AM $0.000352
+2.26%
$61 $2,592
Jun 11, 1 AM $0.000345
+3.98%
$59 $2,520
Jun 11, 12 AM $0.000347
+0.00%
$60 $1,986
Jun 10, 11 PM $0.000347
+0.00%
$60 $1,986
Jun 10, 10 PM $0.000347
+0.00%
$60 $2,011
Jun 10, 9 PM $0.000347
-1.56%
$60 $2,085
Jun 10, 8 PM $0.000353
+0.86%
$61 $2,108
Jun 10, 7 PM $0.00035
-3.56%
$60 $2,066
Jun 10, 6 PM $0.000363
-0.85%
$63 $2,018
Jun 10, 5 PM $0.000366
+13.54%
$63 $1,830
Jun 10, 4 PM $0.000322
+9.86%
$56 $1,471
Jun 10, 3 PM $0.000293
-8.26%
$51 $1,345
Jun 10, 2 PM $0.00032
+4.75%
$55 $1,277
Jun 10, 1 PM $0.000305
+0.00%
$53 $1,142
Jun 10, 12 PM $0.000305
+0.00%
$53 $1,145
Jun 10, 11 AM $0.000305
+3.14%
$53 $1,160
Jun 10, 10 AM $0.000296
+10.83%
$51 $1,128
Jun 10, 9 AM $0.000267
-2.31%
$46 $929
Jun 10, 8 AM $0.000273
+0.00%
$47 $917
Jun 10, 7 AM $0.000273
-0.83%
$47 $917
Jun 10, 6 AM $0.000275
+0.00%
$48 $686
Jun 10, 5 AM $0.000279
-2.10%
$48 $612
Jun 10, 4 AM $0.000285
+0.00%
$49 $758
Jun 10, 3 AM $0.000285
-2.49%
$49 $779
Jun 9, 10 PM $0.000302
+11.00%
$52 $1,259
Jun 9, 9 PM $0.000254
+0.75%
$44 $1,206
Jun 9, 8 PM $0.000252
+0.00%
$43 $1,206
Jun 9, 7 PM $0.000252
+0.76%
$43 $1,205
Jun 9, 6 PM $0.00025
+0.00%
$43 $1,201
Jun 9, 5 PM $0.00025
-2.84%
$43 $1,201
Jun 9, 4 PM $0.000257
-19.01%
$44 $1,182
Jun 9, 3 PM $0.000318
-0.03%
$55 $1,150
Jun 9, 2 PM $0.000318
-0.06%
$55 $1,145
Jun 9, 1 PM $0.000318
+3.05%
$55 $1,141
Jun 9, 10 AM $0.000316
+0.00%
$54 $1,095
Jun 9, 9 AM $0.000316
+0.00%
$54 $1,098