Pondo Historical Data

PNDO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.000316
+0.00%
$54 $1,098
Jun 9, 8 AM $0.000316
+0.00%
$54 $1,196
Jun 9, 2 AM $0.00027
+0.00%
$47 $2,305
Jun 9, 1 AM $0.000268
+2.05%
$46 $1,742
Jun 8, 11 PM $0.00026
+0.00%
$45 $1,832
Jun 8, 10 PM $0.00026
+0.78%
$45 $1,832
Jun 8, 9 PM $0.000278
+0.00%
$48 $1,816
Jun 8, 8 PM $0.000278
+0.00%
$48 $1,816
Jun 8, 7 PM $0.000278
+0.00%
$48 $1,816
Jun 8, 6 PM $0.000278
+0.00%
$48 $1,816
Jun 8, 5 PM $0.000278
+0.00%
$48 $1,816
Jun 8, 4 PM $0.000278
+0.00%
$48 $1,819
Jun 8, 3 PM $0.000278
+0.00%
$48 $1,839
Jun 8, 2 PM $0.000278
+0.00%
$48 $1,839
Jun 8, 1 PM $0.000278
+0.00%
$48 $1,878
Jun 8, 12 PM $0.000278
+0.00%
$48 $1,878
Jun 8, 11 AM $0.000322
+0.00%
$56 $1,842
Jun 8, 10 AM $0.000322
+0.00%
$56 $1,842
Jun 8, 9 AM $0.000322
-3.59%
$56 $1,839
Jun 8, 8 AM $0.000291
+2.68%
$50 $1,554
Jun 8, 7 AM $0.000317
-9.44%
$55 $1,548
Jun 8, 6 AM $0.000327
+0.55%
$56 $1,612
Jun 8, 5 AM $0.000322
-0.03%
$56 $2,247
Jun 8, 4 AM $0.000322
+0.00%
$56 $2,213
Jun 8, 3 AM $0.000298
+4.15%
$51 $2,202
Jun 8, 2 AM $0.000287
+1.63%
$49 $2,150
Jun 8, 1 AM $0.000282
+5.54%
$49 $2,059
Jun 8, 12 AM $0.000267
+0.00%
$46 $1,929
Jun 7, 11 PM $0.000267
+0.00%
$46 $1,929
Jun 7, 10 PM $0.000267
+0.00%
$46 $1,941
Jun 7, 9 PM $0.000267
+0.00%
$46 $1,941
Jun 7, 8 PM $0.000267
+0.00%
$46 $1,941
Jun 7, 7 PM $0.000267
+0.00%
$46 $1,941
Jun 7, 6 PM $0.000267
+0.00%
$46 $1,941
Jun 7, 5 PM $0.000267
+0.00%
$46 $1,941
Jun 7, 4 PM $0.000267
-2.52%
$46 $1,970
Jun 7, 3 PM $0.000274
+0.00%
$47 $1,949
Jun 7, 2 PM $0.000274
-4.03%
$47 $1,949
Jun 7, 1 PM $0.000286
+0.00%
$49 $1,910
Jun 7, 12 PM $0.000286
+0.71%
$49 $1,913
Jun 7, 11 AM $0.000318
+0.00%
$55 $1,901
Jun 7, 10 AM $0.000318
+0.00%
$55 $1,901
Jun 7, 9 AM $0.000318
+0.67%
$55 $1,901
Jun 7, 8 AM $0.000315
-2.05%
$54 $1,938
Jun 7, 7 AM $0.000322
+0.00%
$56 $1,933
Jun 7, 6 AM $0.000316
-4.62%
$54 $488
Jun 7, 5 AM $0.000331
+0.00%
$57 $643
Jun 7, 4 AM $0.000331
+0.00%
$57 $1,269
Jun 7, 3 AM $0.000331
+0.00%
$57 $1,269
Jun 7, 2 AM $0.000331
+0.00%
$57 $1,269