Pondo Historical Data

PNDO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000751
+0.74%
$ 129 $ 10,080
Feb 8, 5 PM $ 0.000745
-2.35%
$ 129 $ 10,544
Feb 8, 4 PM $ 0.000757
+0.00%
$ 132 $ 10,875
Feb 8, 3 PM $ 0.000765
+0.95%
$ 132 $ 11,294
Feb 8, 2 PM $ 0.000757
-0.76%
$ 131 $ 11,885
Feb 8, 1 PM $ 0.000764
+0.08%
$ 132 $ 12,380
Feb 8, 12 PM $ 0.000763
+0.74%
$ 132 $ 12,875
Feb 8, 11 AM $ 0.000757
-0.79%
$ 131 $ 13,468
Feb 8, 10 AM $ 0.000763
-0.21%
$ 132 $ 13,984
Feb 8, 9 AM $ 0.000765
+0.95%
$ 132 $ 14,476
Feb 8, 8 AM $ 0.000757
-0.77%
$ 131 $ 15,008
Feb 8, 7 AM $ 0.000763
+0.78%
$ 132 $ 15,585
Feb 8, 6 AM $ 0.000757
-0.90%
$ 131 $ 16,179
Feb 8, 5 AM $ 0.000757
-0.95%
$ 131 $ 16,786
Feb 8, 4 AM $ 0.000765
+0.96%
$ 132 $ 17,383
Feb 8, 3 AM $ 0.000757
-0.85%
$ 131 $ 17,996
Feb 8, 2 AM $ 0.000764
+0.07%
$ 132 $ 18,368
Feb 8, 1 AM $ 0.000764
+0.82%
$ 132 $ 18,959
Feb 8, 12 AM $ 0.000757
-0.95%
$ 131 $ 19,528
Feb 7, 11 PM $ 0.000765
+0.96%
$ 132 $ 20,038
Feb 7, 10 PM $ 0.000757
+0.00%
$ 131 $ 20,621
Feb 7, 9 PM $ 0.000757
+0.00%
$ 132 $ 21,159
Feb 7, 8 PM $ 0.000757
-0.85%
$ 131 $ 21,298
Feb 7, 7 PM $ 0.000764
+0.86%
$ 132 $ 21,402
Feb 7, 6 PM $ 0.000757
+0.00%
$ 131 $ 21,639
Feb 7, 5 PM $ 0.000764
+0.91%
$ 131 $ 21,668
Feb 7, 4 PM $ 0.000757
+0.00%
$ 132 $ 21,643
Feb 7, 3 PM $ 0.000757
+0.00%
$ 131 $ 21,576
Feb 7, 2 PM $ 0.000757
-0.73%
$ 131 $ 21,614
Feb 7, 1 PM $ 0.000763
+0.74%
$ 132 $ 21,739
Feb 7, 12 PM $ 0.000757
+0.00%
$ 131 $ 21,813
Feb 7, 11 AM $ 0.000757
+0.00%
$ 131 $ 21,801
Feb 7, 10 AM $ 0.000757
-0.73%
$ 131 $ 21,703
Feb 7, 9 AM $ 0.000763
+0.47%
$ 132 $ 21,702
Feb 7, 8 AM $ 0.000759
-0.94%
$ 131 $ 21,628
Feb 7, 7 AM $ 0.000767
-0.04%
$ 132 $ 21,620
Feb 7, 6 AM $ 0.000767
+0.99%
$ 132 $ 21,399
Feb 7, 5 AM $ 0.000759
-0.97%
$ 131 $ 21,328
Feb 7, 4 AM $ 0.000759
+0.00%
$ 131 $ 21,260
Feb 7, 3 AM $ 0.000767
+0.21%
$ 132 $ 20,815
Feb 7, 2 AM $ 0.000765
-0.13%
$ 132 $ 20,609
Feb 7, 1 AM $ 0.000766
+0.88%
$ 131 $ 20,178
Feb 7, 12 AM $ 0.000759
-0.93%
$ 131 $ 19,763
Feb 6, 11 PM $ 0.000767
-0.01%
$ 132 $ 19,289
Feb 6, 10 PM $ 0.000767
-0.03%
$ 132 $ 18,875
Feb 6, 9 PM $ 0.000767
+0.99%
$ 132 $ 18,496
Feb 6, 8 PM $ 0.000759
-0.37%
$ 131 $ 18,006
Feb 6, 7 PM $ 0.000762
+0.37%
$ 131 $ 17,620
Feb 6, 6 PM $ 0.000759
-0.37%
$ 131 $ 17,042
Feb 6, 5 PM $ 0.000762
+0.01%
$ 131 $ 16,749