Pondo Historical Data

PNDO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000762
+0.01%
$ 131 $ 16,749
Feb 6, 4 PM $ 0.000762
+0.37%
$ 131 $ 16,407
Feb 6, 3 PM $ 0.000762
+0.00%
$ 131 $ 16,093
Feb 6, 2 PM $ 0.000762
+0.37%
$ 131 $ 15,687
Feb 6, 1 PM $ 0.000762
+0.00%
$ 131 $ 15,148
Feb 6, 12 PM $ 0.000759
-0.37%
$ 131 $ 14,820
Feb 6, 11 AM $ 0.000759
+0.00%
$ 131 $ 14,448
Feb 6, 10 AM $ 0.000759
-0.37%
$ 131 $ 14,068
Feb 6, 9 AM $ 0.000759
+0.00%
$ 131 $ 13,716
Feb 6, 8 AM $ 0.000759
+0.00%
$ 131 $ 13,267
Feb 6, 7 AM $ 0.000759
-0.37%
$ 131 $ 12,927
Feb 6, 6 AM $ 0.000759
+0.00%
$ 131 $ 12,636
Feb 6, 5 AM $ 0.000759
+0.00%
$ 131 $ 12,386
Feb 6, 4 AM $ 0.000762
+0.37%
$ 131 $ 12,069
Feb 6, 3 AM $ 0.000762
+0.00%
$ 131 $ 12,034
Feb 6, 2 AM $ 0.000762
+0.32%
$ 131 $ 11,988
Feb 6, 1 AM $ 0.00076
+0.00%
$ 131 $ 11,995
Feb 6, 12 AM $ 0.00076
-0.33%
$ 131 $ 12,004
Feb 5, 11 PM $ 0.000762
-0.65%
$ 131 $ 12,169
Feb 5, 10 PM $ 0.000767
+0.66%
$ 132 $ 12,173
Feb 5, 9 PM $ 0.000762
+0.00%
$ 131 $ 12,223
Feb 5, 8 PM $ 0.000762
-0.65%
$ 131 $ 12,191
Feb 5, 7 PM $ 0.000767
+0.66%
$ 132 $ 12,070
Feb 5, 6 PM $ 0.000762
+0.00%
$ 131 $ 11,993
Feb 5, 5 PM $ 0.000762
-0.82%
$ 131 $ 11,914
Feb 5, 4 PM $ 0.000768
-0.01%
$ 133 $ 11,819
Feb 5, 3 PM $ 0.000769
+0.84%
$ 133 $ 11,895
Feb 5, 2 PM $ 0.000762
+0.00%
$ 131 $ 11,870
Feb 5, 1 PM $ 0.000762
+0.00%
$ 131 $ 11,861
Feb 5, 12 PM $ 0.000762
-0.97%
$ 131 $ 11,843
Feb 5, 11 AM $ 0.00077
+0.00%
$ 133 $ 11,843
Feb 5, 10 AM $ 0.00077
+0.00%
$ 133 $ 11,951
Feb 5, 9 AM $ 0.00077
+0.09%
$ 133 $ 11,954
Feb 5, 8 AM $ 0.000768
-0.03%
$ 133 $ 11,948
Feb 5, 7 AM $ 0.000762
-0.85%
$ 132 $ 12,011
Feb 5, 6 AM $ 0.000762
+0.00%
$ 132 $ 12,073
Feb 5, 5 AM $ 0.000768
-0.01%
$ 132 $ 11,987
Feb 5, 4 AM $ 0.000768
-0.21%
$ 132 $ 11,879
Feb 5, 3 AM $ 0.00077
+0.89%
$ 133 $ 11,988
Feb 5, 2 AM $ 0.000769
+0.85%
$ 133 $ 11,963
Feb 5, 1 AM $ 0.000763
+0.00%
$ 132 $ 11,920
Feb 5, 12 AM $ 0.000763
+0.00%
$ 132 $ 11,971
Feb 4, 11 PM $ 0.00077
+0.88%
$ 133 $ 11,872
Feb 4, 10 PM $ 0.000763
-0.82%
$ 132 $ 11,843
Feb 4, 9 PM $ 0.000769
+0.83%
$ 132 $ 11,846
Feb 4, 8 PM $ 0.000769
+0.79%
$ 133 $ 11,968
Feb 4, 7 PM $ 0.000769
+0.76%
$ 133 $ 12,031
Feb 4, 6 PM $ 0.000763
-0.97%
$ 132 $ 12,137
Feb 4, 5 PM $ 0.00077
-0.05%
$ 133 $ 12,128
Feb 4, 4 PM $ 0.00077
+0.84%
$ 132 $ 12,232