Pondo Historical Data

PNDO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000331
+0.00%
$57 $1,269
Jun 7, 1 AM $0.000331
+0.00%
$57 $1,269
Jun 7, 12 AM $0.000331
+0.00%
$57 $1,269
Jun 6, 11 PM $0.000331
+2.29%
$57 $1,269
Jun 6, 10 PM $0.000323
+0.00%
$56 $1,258
Jun 6, 9 PM $0.000323
+0.00%
$56 $1,258
Jun 6, 8 PM $0.000323
+0.00%
$56 $1,258
Jun 6, 7 PM $0.000323
+0.00%
$56 $1,347
Jun 6, 6 PM $0.000323
+0.00%
$56 $1,347
Jun 6, 5 PM $0.000323
-4.82%
$56 $1,347
Jun 6, 4 PM $0.00034
+0.00%
$59 $1,320
Jun 6, 3 PM $0.00034
+0.00%
$59 $1,320
Jun 6, 2 PM $0.00034
+0.00%
$59 $1,320
Jun 6, 1 PM $0.00034
+0.06%
$59 $1,320
Jun 6, 12 PM $0.00034
+0.00%
$59 $1,317
Jun 6, 11 AM $0.00034
+0.00%
$59 $1,317
Jun 6, 10 AM $0.00034
+0.00%
$59 $1,376
Jun 6, 9 AM $0.00034
+1.77%
$59 $1,376
Jun 6, 8 AM $0.000334
+0.00%
$58 $1,336
Jun 6, 7 AM $0.000334
+0.00%
$58 $1,336
Jun 6, 6 AM $0.000334
+0.00%
$58 $1,336
Jun 6, 5 AM $0.00034
-2.78%
$59 $683
Jun 6, 4 AM $0.000349
+0.00%
$60 $177
Jun 6, 3 AM $0.000349
+0.00%
$60 $177
Jun 6, 2 AM $0.000349
+0.00%
$60 $481
Jun 6, 1 AM $0.000349
+0.00%
$60 $1,793
Jun 6, 12 AM $0.000349
+0.00%
$60 $1,832
Jun 5, 11 PM $0.000349
+0.00%
$60 $1,832
Jun 5, 10 PM $0.000349
+0.00%
$60 $1,832
Jun 5, 9 PM $0.000349
+0.00%
$60 $1,832
Jun 5, 8 PM $0.000349
-1.41%
$60 $1,832
Jun 5, 7 PM $0.000354
+0.00%
$61 $1,743
Jun 5, 6 PM $0.000354
+0.00%
$61 $1,760
Jun 5, 5 PM $0.000354
+0.28%
$61 $1,760
Jun 5, 4 PM $0.000353
+0.00%
$61 $1,755
Jun 5, 3 PM $0.000353
+0.00%
$61 $1,755
Jun 5, 2 PM $0.000353
+0.00%
$61 $1,755
Jun 5, 1 PM $0.000353
+0.00%
$61 $1,755
Jun 5, 12 PM $0.000353
+0.00%
$61 $1,755
Jun 5, 11 AM $0.000353
+0.37%
$61 $1,755
Jun 5, 10 AM $0.000352
+0.00%
$61 $1,696
Jun 5, 9 AM $0.000352
+0.00%
$61 $1,778
Jun 5, 8 AM $0.000352
+0.00%
$61 $1,778
Jun 5, 7 AM $0.000352
+0.00%
$61 $1,778
Jun 5, 6 AM $0.000352
+1.15%
$61 $2,207
Jun 5, 5 AM $0.000348
+0.00%
$60 $3,253
Jun 5, 4 AM $0.000348
+0.00%
$60 $3,253
Jun 5, 3 AM $0.000348
-7.88%
$60 $3,293
Jun 5, 2 AM $0.00036
-0.47%
$62 $2,774
Jun 5, 1 AM $0.000374
-0.77%
$64 $2,223