Pondo Historical Data

PNDO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.000374
-0.77%
$64 $2,223
Jun 5, 12 AM $0.000376
+0.00%
$65 $3,491
Jun 4, 11 PM $0.000376
+0.00%
$65 $3,491
Jun 4, 10 PM $0.000376
+0.00%
$65 $3,491
Jun 4, 9 PM $0.000376
+0.00%
$65 $3,491
Jun 4, 8 PM $0.000376
+0.00%
$65 $3,491
Jun 4, 7 PM $0.000376
-0.08%
$65 $3,491
Jun 4, 6 PM $0.000377
+0.00%
$65 $3,475
Jun 4, 5 PM $0.000377
+0.00%
$65 $3,475
Jun 4, 4 PM $0.000377
+0.00%
$65 $3,475
Jun 4, 3 PM $0.000377
+0.00%
$65 $3,475
Jun 4, 2 PM $0.000377
+0.00%
$65 $3,483
Jun 4, 1 PM $0.000377
+0.00%
$65 $3,483
Jun 4, 12 PM $0.000377
+0.00%
$65 $3,483
Jun 4, 11 AM $0.000377
+0.00%
$65 $3,483
Jun 4, 10 AM $0.000377
-5.63%
$65 $3,483
Jun 4, 9 AM $0.000399
+0.00%
$69 $3,401
Jun 4, 8 AM $0.000399
+0.00%
$69 $3,401
Jun 4, 7 AM $0.000399
-7.49%
$69 $3,397
Jun 4, 6 AM $0.000393
+0.00%
$68 $2,665
Jun 4, 5 AM $0.000393
+0.00%
$68 $3,424
Jun 4, 4 AM $0.000393
+1.24%
$68 $3,424
Jun 4, 3 AM $0.000388
+1.07%
$67 $3,454
Jun 4, 2 AM $0.000472
-3.35%
$82 $2,973
Jun 4, 1 AM $0.0004
-2.70%
$69 $2,347
Jun 4, 12 AM $0.000411
+0.00%
$71 $2,343
Jun 3, 11 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 10 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 9 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 8 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 7 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 6 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 5 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 4 PM $0.000411
+0.00%
$71 $3,508
Jun 3, 3 PM $0.000411
-0.60%
$71 $3,508
Jun 3, 2 PM $0.000414
+0.00%
$71 $3,500
Jun 3, 1 PM $0.000414
+0.00%
$71 $3,506
Jun 3, 12 PM $0.000414
+0.00%
$71 $3,506
Jun 3, 11 AM $0.000414
+0.00%
$71 $3,506
Jun 3, 10 AM $0.000414
+0.00%
$71 $3,506
Jun 3, 9 AM $0.000414
+0.00%
$71 $3,506
Jun 3, 8 AM $0.000414
+0.00%
$71 $3,506
Jun 3, 7 AM $0.000414
+0.00%
$71 $3,506
Jun 3, 6 AM $0.000405
-3.16%
$70 $2,079
Jun 3, 5 AM $0.000418
+0.00%
$72 $2,330
Jun 3, 4 AM $0.000418
-3.80%
$72 $3,522
Jun 3, 3 AM $0.000435
+0.14%
$75 $3,456
Jun 3, 2 AM $0.000434
-8.23%
$75 $3,445
Jun 3, 1 AM $0.000473
+0.00%
$82 $3,220
Jun 3, 12 AM $0.000436
+0.11%
$75 $2,957