Pondo Historical Data

PNDO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00077
+0.84%
$ 132 $ 12,232
Feb 4, 3 PM $ 0.000764
+0.00%
$ 132 $ 12,159
Feb 4, 2 PM $ 0.000764
+0.00%
$ 132 $ 12,155
Feb 4, 1 PM $ 0.000774
+0.85%
$ 134 $ 12,099
Feb 4, 12 PM $ 0.000768
+0.00%
$ 132 $ 12,203
Feb 4, 11 AM $ 0.000774
+0.01%
$ 133 $ 12,179
Feb 4, 10 AM $ 0.000774
-0.04%
$ 132 $ 12,223
Feb 4, 9 AM $ 0.000774
-0.05%
$ 133 $ 12,232
Feb 4, 8 AM $ 0.000774
-0.04%
$ 133 $ 12,254
Feb 4, 7 AM $ 0.000775
+0.86%
$ 134 $ 12,218
Feb 4, 6 AM $ 0.000768
-0.88%
$ 132 $ 12,237
Feb 4, 5 AM $ 0.000768
+0.00%
$ 132 $ 12,233
Feb 4, 4 AM $ 0.000768
-0.74%
$ 132 $ 12,302
Feb 4, 3 AM $ 0.000774
+0.00%
$ 133 $ 12,196
Feb 4, 2 AM $ 0.000774
-0.08%
$ 133 $ 12,267
Feb 4, 1 AM $ 0.000774
+0.10%
$ 134 $ 12,324
Feb 4, 12 AM $ 0.000774
-0.08%
$ 133 $ 12,226
Feb 3, 11 PM $ 0.000774
+0.83%
$ 134 $ 12,280
Feb 3, 10 PM $ 0.000768
+0.00%
$ 132 $ 12,309
Feb 3, 9 PM $ 0.000774
+0.81%
$ 134 $ 12,283
Feb 3, 8 PM $ 0.000768
+0.00%
$ 132 $ 12,225
Feb 3, 7 PM $ 0.000768
+0.00%
$ 132 $ 12,227
Feb 3, 6 PM $ 0.000768
-0.79%
$ 132 $ 12,186
Feb 3, 5 PM $ 0.000774
+0.79%
$ 134 $ 12,144
Feb 3, 4 PM $ 0.000774
+0.78%
$ 134 $ 12,151
Feb 3, 3 PM $ 0.000775
+0.95%
$ 134 $ 12,187
Feb 3, 2 PM $ 0.000768
-0.83%
$ 132 $ 12,303
Feb 3, 1 PM $ 0.000775
-0.04%
$ 134 $ 12,205
Feb 3, 12 PM $ 0.000775
+0.16%
$ 134 $ 12,145
Feb 3, 11 AM $ 0.000768
-0.74%
$ 132 $ 12,156
Feb 3, 10 AM $ 0.000775
+0.86%
$ 133 $ 12,199
Feb 3, 9 AM $ 0.000775
+0.06%
$ 134 $ 12,157
Feb 3, 8 AM $ 0.000768
-0.85%
$ 132 $ 12,136
Feb 3, 7 AM $ 0.000775
+0.86%
$ 134 $ 12,198
Feb 3, 6 AM $ 0.000768
+0.00%
$ 132 $ 12,156
Feb 3, 5 AM $ 0.000768
-0.92%
$ 132 $ 12,171
Feb 3, 4 AM $ 0.000775
+0.92%
$ 134 $ 12,164
Feb 3, 3 AM $ 0.000768
-0.76%
$ 132 $ 12,312
Feb 3, 2 AM $ 0.000768
-0.93%
$ 132 $ 12,304
Feb 3, 1 AM $ 0.000775
+0.96%
$ 134 $ 12,187
Feb 3, 12 AM $ 0.000768
-0.80%
$ 132 $ 12,286
Feb 2, 11 PM $ 0.000774
-0.09%
$ 134 $ 12,559
Feb 2, 10 PM $ 0.000775
+0.16%
$ 134 $ 12,546
Feb 2, 9 PM $ 0.000774
-0.14%
$ 133 $ 12,562
Feb 2, 8 PM $ 0.000775
-0.05%
$ 134 $ 12,497
Feb 2, 7 PM $ 0.000775
+0.94%
$ 134 $ 12,459
Feb 2, 6 PM $ 0.000774
+0.79%
$ 134 $ 12,520
Feb 2, 5 PM $ 0.000768
-0.88%
$ 132 $ 12,594
Feb 2, 4 PM $ 0.000775
+0.89%
$ 134 $ 12,517
Feb 2, 3 PM $ 0.000768
-0.01%
$ 132 $ 12,468