Pondo Historical Data

PNDO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.000436
+0.11%
$75 $2,957
Jun 2, 11 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 10 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 9 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 8 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 7 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 6 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 5 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 4 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 3 PM $0.000436
+0.00%
$75 $2,924
Jun 2, 2 PM $0.000436
-0.91%
$75 $2,924
Jun 2, 1 PM $0.00044
+0.00%
$76 $2,963
Jun 2, 12 PM $0.00044
+0.00%
$76 $2,963
Jun 2, 11 AM $0.00044
+0.00%
$76 $2,963
Jun 2, 10 AM $0.00044
+0.00%
$76 $2,963
Jun 2, 9 AM $0.00044
+0.00%
$76 $3,219
Jun 2, 8 AM $0.00044
+0.00%
$76 $4,618
Jun 2, 7 AM $0.00044
+0.00%
$76 $4,624
Jun 2, 6 AM $0.00044
-6.98%
$76 $4,920
Jun 2, 5 AM $0.000429
-0.81%
$74 $5,528
Jun 2, 4 AM $0.000433
+0.77%
$75 $5,707
Jun 2, 3 AM $0.000429
+0.00%
$74 $5,709
Jun 2, 2 AM $0.000429
+0.00%
$74 $5,709
Jun 2, 1 AM $0.000429
-3.24%
$74 $6,720
Jun 2, 12 AM $0.000433
-1.41%
$75 $5,423
Jun 1, 11 PM $0.000439
+0.00%
$76 $5,378
Jun 1, 10 PM $0.000439
+0.00%
$76 $5,378
Jun 1, 9 PM $0.000439
+0.00%
$76 $5,378
Jun 1, 8 PM $0.000439
+0.00%
$76 $5,378
Jun 1, 7 PM $0.000439
+0.00%
$76 $5,383
Jun 1, 6 PM $0.000439
+0.00%
$76 $5,383
Jun 1, 5 PM $0.000439
+0.00%
$76 $5,383
Jun 1, 4 PM $0.000439
+0.00%
$76 $5,383
Jun 1, 3 PM $0.000439
+0.00%
$76 $5,383
Jun 1, 2 PM $0.000439
-1.81%
$76 $5,383
Jun 1, 1 PM $0.000447
+0.00%
$77 $5,353
Jun 1, 12 PM $0.000447
+0.00%
$77 $5,353
Jun 1, 11 AM $0.000447
+0.00%
$77 $5,353
Jun 1, 10 AM $0.000447
+1.75%
$77 $5,353
Jun 1, 9 AM $0.000426
-2.70%
$73 $3,714
Jun 1, 8 AM $0.000437
+0.00%
$75 $3,698
Jun 1, 7 AM $0.000437
-6.34%
$75 $3,776
Jun 1, 6 AM $0.000467
+1.90%
$81 $3,537
Jun 1, 5 AM $0.000458
+2.67%
$79 $2,357
Jun 1, 4 AM $0.000442
-0.61%
$76 $1,151
Jun 1, 3 AM $0.000445
+0.00%
$77 $1,149
Jun 1, 2 AM $0.000445
-0.60%
$77 $1,149
Jun 1, 1 AM $0.000447
-1.13%
$77 $138
Jun 1, 12 AM $0.000452
+0.00%
$78 $104
May 31, 11 PM $0.000452
+0.00%
$78 $104