Pondo Historical Data

PNDO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000768
-0.88%
$ 132 $ 12,594
Feb 2, 4 PM $ 0.000775
+0.89%
$ 134 $ 12,517
Feb 2, 3 PM $ 0.000768
-0.01%
$ 132 $ 12,468
Feb 2, 2 PM $ 0.000768
-0.81%
$ 132 $ 12,358
Feb 2, 1 PM $ 0.000774
+0.82%
$ 134 $ 12,457
Feb 2, 12 PM $ 0.000768
+0.00%
$ 132 $ 12,476
Feb 2, 11 AM $ 0.000768
-0.75%
$ 132 $ 12,413
Feb 2, 10 AM $ 0.000774
+0.00%
$ 133 $ 12,326
Feb 2, 9 AM $ 0.00078
+0.76%
$ 134 $ 12,360
Feb 2, 8 AM $ 0.000781
+0.90%
$ 135 $ 12,313
Feb 2, 7 AM $ 0.000774
+0.00%
$ 133 $ 12,179
Feb 2, 6 AM $ 0.000774
+0.00%
$ 133 $ 12,066
Feb 2, 5 AM $ 0.000774
-0.96%
$ 134 $ 12,112
Feb 2, 4 AM $ 0.000781
-1.14%
$ 135 $ 12,165
Feb 2, 3 AM $ 0.000783
+0.00%
$ 135 $ 12,079
Feb 2, 2 AM $ 0.000783
-0.10%
$ 135 $ 12,123
Feb 2, 1 AM $ 0.00079
+0.74%
$ 136 $ 12,218
Feb 2, 12 AM $ 0.000784
-2.84%
$ 135 $ 12,235
Feb 1, 11 PM $ 0.000807
+0.36%
$ 139 $ 11,975
Feb 1, 10 PM $ 0.000804
+0.00%
$ 139 $ 11,903
Feb 1, 9 PM $ 0.000804
-0.37%
$ 139 $ 11,849
Feb 1, 8 PM $ 0.000807
+0.37%
$ 139 $ 11,923
Feb 1, 7 PM $ 0.000804
-0.95%
$ 139 $ 11,919
Feb 1, 6 PM $ 0.000808
-0.57%
$ 139 $ 11,880
Feb 1, 5 PM $ 0.000812
+0.57%
$ 140 $ 11,795
Feb 1, 4 PM $ 0.000808
-0.57%
$ 139 $ 12,114
Feb 1, 3 PM $ 0.000812
+0.00%
$ 140 $ 12,125
Feb 1, 2 PM $ 0.000812
+0.00%
$ 140 $ 12,118
Feb 1, 1 PM $ 0.000812
+0.57%
$ 140 $ 12,163
Feb 1, 12 PM $ 0.000808
-0.57%
$ 139 $ 12,183
Feb 1, 11 AM $ 0.000812
+0.01%
$ 140 $ 12,188
Feb 1, 10 AM $ 0.000807
+0.00%
$ 139 $ 12,095
Feb 1, 9 AM $ 0.000807
-0.57%
$ 139 $ 12,057
Feb 1, 8 AM $ 0.000812
+0.57%
$ 140 $ 12,063
Feb 1, 7 AM $ 0.000807
+0.00%
$ 139 $ 12,094
Feb 1, 6 AM $ 0.000807
-0.57%
$ 139 $ 12,109
Feb 1, 5 AM $ 0.000812
+0.00%
$ 140 $ 12,189
Feb 1, 4 AM $ 0.000812
+0.00%
$ 140 $ 12,033
Feb 1, 3 AM $ 0.000812
+0.57%
$ 140 $ 12,089
Feb 1, 2 AM $ 0.000812
+0.57%
$ 140 $ 12,065
Feb 1, 1 AM $ 0.000807
-0.57%
$ 139 $ 12,012
Feb 1, 12 AM $ 0.000812
+0.57%
$ 140 $ 11,953
Jan 31, 11 PM $ 0.000807
+0.00%
$ 139 $ 11,964
Jan 31, 10 PM $ 0.000812
+0.00%
$ 140 $ 11,974
Jan 31, 9 PM $ 0.000812
+0.00%
$ 140 $ 11,972
Jan 31, 8 PM $ 0.000812
+0.57%
$ 140 $ 12,007
Jan 31, 7 PM $ 0.000812
+0.58%
$ 140 $ 12,028
Jan 31, 6 PM $ 0.000807
-0.58%
$ 139 $ 11,967
Jan 31, 5 PM $ 0.000812
-0.32%
$ 140 $ 11,982
Jan 31, 4 PM $ 0.000815
+0.00%
$ 141 $ 11,666