Pondo Historical Data

PNDO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000807
-0.58%
$ 139 $ 11,967
Jan 31, 5 PM $ 0.000812
-0.32%
$ 140 $ 11,982
Jan 31, 4 PM $ 0.000815
+0.00%
$ 141 $ 11,666
Jan 31, 3 PM $ 0.000815
+0.59%
$ 141 $ 11,607
Jan 31, 2 PM $ 0.00081
-0.60%
$ 140 $ 11,569
Jan 31, 1 PM $ 0.000815
+0.00%
$ 141 $ 11,469
Jan 31, 12 PM $ 0.000815
+0.00%
$ 141 $ 11,173
Jan 31, 11 AM $ 0.000815
+0.00%
$ 141 $ 10,830
Jan 31, 10 AM $ 0.000815
+0.60%
$ 141 $ 10,857
Jan 31, 9 AM $ 0.00081
+0.00%
$ 140 $ 10,728
Jan 31, 8 AM $ 0.000815
+0.62%
$ 141 $ 10,754
Jan 31, 7 AM $ 0.00081
-0.61%
$ 140 $ 10,834
Jan 31, 6 AM $ 0.000815
+0.18%
$ 141 $ 10,867
Jan 31, 5 AM $ 0.000813
-0.90%
$ 140 $ 10,678
Jan 31, 4 AM $ 0.000821
+0.00%
$ 142 $ 10,666
Jan 31, 3 AM $ 0.000813
-0.73%
$ 140 $ 10,587
Jan 31, 2 AM $ 0.000819
+0.74%
$ 141 $ 10,593
Jan 31, 1 AM $ 0.000813
+0.00%
$ 141 $ 10,588
Jan 31, 12 AM $ 0.000813
-0.90%
$ 140 $ 10,566
Jan 30, 11 PM $ 0.000821
+0.00%
$ 142 $ 10,500
Jan 30, 10 PM $ 0.000821
+0.00%
$ 142 $ 10,471
Jan 30, 9 PM $ 0.000821
+0.91%
$ 141 $ 10,405
Jan 30, 8 PM $ 0.000813
-0.90%
$ 140 $ 10,316
Jan 30, 7 PM $ 0.000821
+0.00%
$ 141 $ 10,267
Jan 30, 6 PM $ 0.000821
+0.00%
$ 142 $ 10,296
Jan 30, 5 PM $ 0.000821
+0.85%
$ 142 $ 10,268
Jan 30, 4 PM $ 0.000814
+0.06%
$ 140 $ 10,055
Jan 30, 3 PM $ 0.000813
-0.06%
$ 140 $ 9,902
Jan 30, 2 PM $ 0.000814
+0.00%
$ 140 $ 9,821
Jan 30, 1 PM $ 0.000814
+0.06%
$ 140 $ 9,936
Jan 30, 12 PM $ 0.000813
-0.06%
$ 140 $ 10,200
Jan 30, 11 AM $ 0.000813
+0.00%
$ 140 $ 10,563
Jan 30, 10 AM $ 0.000813
+0.00%
$ 140 $ 10,669
Jan 30, 9 AM $ 0.000813
+0.00%
$ 140 $ 10,861
Jan 30, 8 AM $ 0.000813
-0.55%
$ 140 $ 10,884
Jan 30, 7 AM $ 0.000817
+0.01%
$ 141 $ 10,812
Jan 30, 6 AM $ 0.000817
+0.73%
$ 141 $ 10,780
Jan 30, 5 AM $ 0.000811
-0.81%
$ 140 $ 10,807
Jan 30, 4 AM $ 0.000818
+0.81%
$ 141 $ 10,908
Jan 30, 3 AM $ 0.000811
-0.76%
$ 140 $ 10,877
Jan 30, 2 AM $ 0.000817
-0.02%
$ 141 $ 10,857
Jan 30, 1 AM $ 0.000818
+0.11%
$ 141 $ 10,839
Jan 30, 12 AM $ 0.000817
+0.74%
$ 141 $ 10,912
Jan 29, 11 PM $ 0.000811
-0.78%
$ 140 $ 10,932
Jan 29, 10 PM $ 0.000817
+0.79%
$ 141 $ 10,950
Jan 29, 9 PM $ 0.000811
-0.80%
$ 140 $ 11,026
Jan 29, 8 PM $ 0.000818
+0.80%
$ 141 $ 11,161
Jan 29, 7 PM $ 0.000811
-0.80%
$ 140 $ 11,191
Jan 29, 6 PM $ 0.000811
+0.00%
$ 140 $ 11,196
Jan 29, 5 PM $ 0.000811
-0.76%
$ 140 $ 11,382