Pondo Historical Data

PNDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.00036
+0.00%
$62 $48
Aug 15, 11 PM $0.00036
+0.25%
$62 $48
Aug 15, 10 PM $0.000359
-0.22%
$62 $45
Aug 15, 9 PM $0.00036
+0.00%
$62 $2
Aug 15, 8 PM $0.00036
+0.00%
$62 $2
Aug 15, 7 PM $0.00036
+0.00%
$62 $2
Aug 15, 6 PM $0.00036
+0.00%
$62 $2
Aug 15, 5 PM $0.00036
+0.00%
$62 $2
Aug 15, 4 PM $0.00036
+0.00%
$62 $2
Aug 15, 3 PM $0.00036
+0.00%
$62 $2
Aug 15, 2 PM $0.00036
+0.00%
$62 $2
Aug 15, 1 PM $0.00036
+0.00%
$62 $2
Aug 15, 12 PM $0.00036
+0.00%
$62 $2
Aug 15, 11 AM $0.00036
+0.00%
$62 $7
Aug 15, 10 AM $0.00036
+0.00%
$62 $7
Aug 15, 9 AM $0.00036
+0.00%
$62 $44
Aug 15, 8 AM $0.00036
+0.00%
$62 $50
Aug 15, 7 AM $0.00036
+0.03%
$62 $50
Aug 15, 6 AM $0.00036
+0.00%
$62 $55
Aug 15, 5 AM $0.00036
+0.00%
$62 $55
Aug 15, 4 AM $0.00036
-2.02%
$62 $59
Aug 15, 3 AM $0.000367
+0.00%
$63 $58
Aug 15, 2 AM $0.000367
+0.00%
$63 $63
Aug 15, 1 AM $0.000367
+0.00%
$63 $63
Aug 15, 12 AM $0.000367
+0.00%
$63 $74
Aug 14, 11 PM $0.000367
+0.00%
$63 $74
Aug 14, 10 PM $0.000367
+0.00%
$63 $87
Aug 14, 9 PM $0.000367
+0.00%
$63 $87
Aug 14, 8 PM $0.000367
+0.00%
$63 $88
Aug 14, 7 PM $0.000367
+0.00%
$63 $88
Aug 14, 6 PM $0.000367
+0.00%
$63 $88
Aug 14, 5 PM $0.000367
+0.00%
$63 $92
Aug 14, 4 PM $0.000367
+0.00%
$63 $92
Aug 14, 3 PM $0.000367
+0.00%
$63 $98
Aug 14, 2 PM $0.000367
+0.00%
$63 $207
Aug 14, 1 PM $0.000367
+0.00%
$63 $207
Aug 14, 12 PM $0.000367
+14.65%
$63 $226
Aug 14, 11 AM $0.00032
+0.00%
$55 $259
Aug 14, 10 AM $0.00032
+0.00%
$55 $259
Aug 14, 9 AM $0.00032
+27.88%
$55 $222
Aug 14, 8 AM $0.00025
+0.00%
$43 $216
Aug 14, 7 AM $0.00025
+4.29%
$43 $216
Aug 14, 6 AM $0.00024
+0.00%
$41 $211
Aug 14, 5 AM $0.00024
-3.96%
$41 $333
Aug 14, 4 AM $0.00025
+0.00%
$43 $334
Aug 14, 3 AM $0.00025
-28.55%
$43 $334
Aug 14, 2 AM $0.00035
+0.00%
$60 $329
Aug 14, 1 AM $0.00035
+2.91%
$60 $329
Aug 14, 12 AM $0.00034
+0.00%
$59 $320
Aug 13, 11 PM $0.00034
+0.03%
$59 $363