Pondo Historical Data

PNDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000278
+0.00%
$ 48 $ 1,816
Jun 8, 5 PM $ 0.000278
+0.00%
$ 48 $ 1,816
Jun 8, 4 PM $ 0.000278
+0.00%
$ 48 $ 1,819
Jun 8, 3 PM $ 0.000278
+0.00%
$ 48 $ 1,839
Jun 8, 2 PM $ 0.000278
+0.00%
$ 48 $ 1,839
Jun 8, 1 PM $ 0.000278
+0.00%
$ 48 $ 1,878
Jun 8, 12 PM $ 0.000278
+0.00%
$ 48 $ 1,878
Jun 8, 11 AM $ 0.000322
+0.00%
$ 56 $ 1,842
Jun 8, 10 AM $ 0.000322
+0.00%
$ 56 $ 1,842
Jun 8, 9 AM $ 0.000322
-3.59%
$ 56 $ 1,839
Jun 8, 8 AM $ 0.000291
+2.68%
$ 50 $ 1,554
Jun 8, 7 AM $ 0.000317
-9.44%
$ 55 $ 1,548
Jun 8, 6 AM $ 0.000327
+0.55%
$ 56 $ 1,612
Jun 8, 5 AM $ 0.000322
-0.03%
$ 56 $ 2,247
Jun 8, 4 AM $ 0.000322
+0.00%
$ 56 $ 2,213
Jun 8, 3 AM $ 0.000298
+4.15%
$ 51 $ 2,202
Jun 8, 2 AM $ 0.000287
+1.63%
$ 49 $ 2,150
Jun 8, 1 AM $ 0.000282
+5.54%
$ 49 $ 2,059
Jun 8, 12 AM $ 0.000267
+0.00%
$ 46 $ 1,929
Jun 7, 11 PM $ 0.000267
+0.00%
$ 46 $ 1,929
Jun 7, 10 PM $ 0.000267
+0.00%
$ 46 $ 1,941
Jun 7, 9 PM $ 0.000267
+0.00%
$ 46 $ 1,941
Jun 7, 8 PM $ 0.000267
+0.00%
$ 46 $ 1,941
Jun 7, 7 PM $ 0.000267
+0.00%
$ 46 $ 1,941
Jun 7, 6 PM $ 0.000267
+0.00%
$ 46 $ 1,941
Jun 7, 5 PM $ 0.000267
+0.00%
$ 46 $ 1,941
Jun 7, 4 PM $ 0.000267
-2.52%
$ 46 $ 1,970
Jun 7, 3 PM $ 0.000274
+0.00%
$ 47 $ 1,949
Jun 7, 2 PM $ 0.000274
-4.03%
$ 47 $ 1,949
Jun 7, 1 PM $ 0.000286
+0.00%
$ 49 $ 1,910
Jun 7, 12 PM $ 0.000286
+0.71%
$ 49 $ 1,913
Jun 7, 11 AM $ 0.000318
+0.00%
$ 55 $ 1,901
Jun 7, 10 AM $ 0.000318
+0.00%
$ 55 $ 1,901
Jun 7, 9 AM $ 0.000318
+0.67%
$ 55 $ 1,901
Jun 7, 8 AM $ 0.000315
-2.05%
$ 54 $ 1,938
Jun 7, 7 AM $ 0.000322
+0.00%
$ 56 $ 1,933
Jun 7, 6 AM $ 0.000316
-4.62%
$ 54 $ 488
Jun 7, 5 AM $ 0.000331
+0.00%
$ 57 $ 643
Jun 7, 4 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 3 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 2 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 1 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 7, 12 AM $ 0.000331
+0.00%
$ 57 $ 1,269
Jun 6, 11 PM $ 0.000331
+2.29%
$ 57 $ 1,269
Jun 6, 10 PM $ 0.000323
+0.00%
$ 56 $ 1,258
Jun 6, 9 PM $ 0.000323
+0.00%
$ 56 $ 1,258
Jun 6, 8 PM $ 0.000323
+0.00%
$ 56 $ 1,258
Jun 6, 7 PM $ 0.000323
+0.00%
$ 56 $ 1,347
Jun 6, 6 PM $ 0.000323
+0.00%
$ 56 $ 1,347
Jun 6, 5 PM $ 0.000323
-4.82%
$ 56 $ 1,347