Pondo Historical Data

PNDO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000811
-0.76%
$ 140 $ 11,382
Jan 29, 4 PM $ 0.000811
+0.00%
$ 140 $ 11,630
Jan 29, 3 PM $ 0.000811
-0.76%
$ 140 $ 11,762
Jan 29, 2 PM $ 0.000811
+0.00%
$ 140 $ 11,981
Jan 29, 1 PM $ 0.000811
-0.87%
$ 140 $ 12,054
Jan 29, 12 PM $ 0.000811
+0.00%
$ 140 $ 11,986
Jan 29, 11 AM $ 0.000811
-0.86%
$ 140 $ 11,961
Jan 29, 10 AM $ 0.000811
+0.00%
$ 140 $ 11,937
Jan 29, 9 AM $ 0.000818
+0.01%
$ 141 $ 11,867
Jan 29, 8 AM $ 0.000818
+0.00%
$ 141 $ 11,914
Jan 29, 7 AM $ 0.000818
+0.83%
$ 141 $ 11,865
Jan 29, 6 AM $ 0.000811
-0.76%
$ 140 $ 11,951
Jan 29, 5 AM $ 0.000811
+0.00%
$ 140 $ 11,941
Jan 29, 4 AM $ 0.000811
-0.84%
$ 140 $ 11,994
Jan 29, 3 AM $ 0.000818
-0.02%
$ 141 $ 12,098
Jan 29, 2 AM $ 0.000811
-0.82%
$ 140 $ 12,094
Jan 29, 1 AM $ 0.000818
+0.83%
$ 141 $ 12,150
Jan 29, 12 AM $ 0.000818
+0.84%
$ 141 $ 12,185
Jan 28, 11 PM $ 0.000811
+0.00%
$ 140 $ 12,197
Jan 28, 10 PM $ 0.000811
-0.78%
$ 140 $ 12,181
Jan 28, 9 PM $ 0.000818
+0.85%
$ 140 $ 12,145
Jan 28, 8 PM $ 0.000811
+0.00%
$ 140 $ 11,999
Jan 28, 7 PM $ 0.000811
-0.80%
$ 141 $ 12,028
Jan 28, 6 PM $ 0.000817
-0.01%
$ 141 $ 11,935
Jan 28, 5 PM $ 0.000817
-0.18%
$ 141 $ 11,850
Jan 28, 4 PM $ 0.000811
-0.88%
$ 140 $ 11,840
Jan 28, 3 PM $ 0.000819
+0.11%
$ 141 $ 11,898
Jan 28, 2 PM $ 0.000818
+0.85%
$ 141 $ 11,888
Jan 28, 1 PM $ 0.000811
+0.00%
$ 140 $ 11,765
Jan 28, 12 PM $ 0.000811
-0.16%
$ 140 $ 11,742
Jan 28, 11 AM $ 0.000812
-0.93%
$ 140 $ 11,737
Jan 28, 10 AM $ 0.00082
+0.13%
$ 141 $ 11,715
Jan 28, 9 AM $ 0.000812
+0.00%
$ 140 $ 11,660
Jan 28, 8 AM $ 0.000812
-0.94%
$ 140 $ 11,701
Jan 28, 7 AM $ 0.00082
+0.95%
$ 141 $ 11,700
Jan 28, 6 AM $ 0.000812
-0.78%
$ 140 $ 11,615
Jan 28, 5 AM $ 0.000819
+0.82%
$ 141 $ 11,551
Jan 28, 4 AM $ 0.000812
+0.00%
$ 140 $ 11,508
Jan 28, 3 AM $ 0.000812
+0.00%
$ 140 $ 11,424
Jan 28, 2 AM $ 0.000812
+0.00%
$ 140 $ 11,346
Jan 28, 1 AM $ 0.000812
-0.77%
$ 140 $ 11,379
Jan 28, 12 AM $ 0.000818
-0.04%
$ 141 $ 11,297
Jan 27, 11 PM $ 0.000819
-0.06%
$ 141 $ 11,236
Jan 27, 10 PM $ 0.00082
+0.17%
$ 141 $ 11,242
Jan 27, 9 PM $ 0.000819
+0.79%
$ 141 $ 11,272
Jan 27, 8 PM $ 0.000812
-0.81%
$ 140 $ 11,423
Jan 27, 7 PM $ 0.000819
+0.81%
$ 141 $ 11,467
Jan 27, 6 PM $ 0.000812
+0.00%
$ 140 $ 11,531
Jan 27, 5 PM $ 0.000812
+0.00%
$ 141 $ 11,540
Jan 27, 4 PM $ 0.000812
+0.00%
$ 140 $ 11,522