Pondo Historical Data

PNDO Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.000466
+0.00%
$80 $15
May 28, 9 PM $0.000466
+0.00%
$80 $15
May 28, 8 PM $0.000466
+0.52%
$80 $30
May 28, 7 PM $0.000463
+0.00%
$80 $53
May 28, 6 PM $0.000463
+0.00%
$80 $53
May 28, 5 PM $0.000463
+0.00%
$80 $53
May 28, 4 PM $0.000463
+0.00%
$80 $53
May 28, 3 PM $0.000463
+0.00%
$80 $53
May 28, 2 PM $0.000463
+0.00%
$80 $53
May 28, 1 PM $0.000463
+0.00%
$80 $53
May 28, 12 PM $0.000463
+0.00%
$80 $53
May 28, 11 AM $0.000463
+0.00%
$80 $53
May 28, 10 AM $0.000463
+0.00%
$80 $65
May 28, 9 AM $0.000463
+0.00%
$80 $68
May 28, 8 AM $0.000463
+0.00%
$80 $91
May 28, 7 AM $0.000463
+0.00%
$80 $91
May 28, 6 AM $0.000463
+0.00%
$80 $91
May 28, 5 AM $0.000463
+0.00%
$80 $91
May 28, 4 AM $0.000463
+0.00%
$80 $91
May 28, 3 AM $0.000463
+0.00%
$80 $91
May 28, 2 AM $0.000463
+0.00%
$80 $91
May 28, 1 AM $0.000463
+0.00%
$80 $91
May 28, 12 AM $0.000463
+0.00%
$80 $94
May 27, 11 PM $0.000463
+0.00%
$80 $219
May 27, 10 PM $0.000463
+0.00%
$80 $441
May 27, 9 PM $0.000463
+1.62%
$80 $561
May 27, 8 PM $0.000456
-1.56%
$79 $608
May 27, 7 PM $0.000463
+0.00%
$80 $733
May 27, 6 PM $0.000463
+0.00%
$80 $733
May 27, 5 PM $0.000463
+0.00%
$80 $748
May 27, 4 PM $0.000463
+0.00%
$80 $748
May 27, 3 PM $0.000463
+0.00%
$80 $748
May 27, 2 PM $0.000463
+0.00%
$80 $748
May 27, 1 PM $0.000463
+0.00%
$80 $791
May 27, 12 PM $0.000463
+0.00%
$80 $816
May 27, 11 AM $0.000463
-1.38%
$80 $816
May 27, 10 AM $0.000469
+1.58%
$81 $805
May 27, 9 AM $0.000462
-1.62%
$80 $869
May 27, 8 AM $0.00047
+0.00%
$81 $886
May 27, 7 AM $0.00047
+0.00%
$81 $886
May 27, 6 AM $0.00047
+0.00%
$81 $886
May 27, 5 AM $0.00047
+0.00%
$81 $886
May 27, 4 AM $0.00047
+0.00%
$81 $886
May 27, 3 AM $0.00047
+0.00%
$81 $886
May 27, 2 AM $0.00047
+0.00%
$81 $886
May 27, 1 AM $0.00047
+0.04%
$81 $886
May 27, 12 AM $0.00047
-0.13%
$81 $883
May 26, 11 PM $0.00047
+0.53%
$81 $783
May 26, 10 PM $0.000468
-0.51%
$81 $582
May 26, 9 PM $0.00047
+2.37%
$81 $645