Pondo Historical Data

PNDO Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.00047
+2.37%
$81 $645
May 26, 8 PM $0.000459
+0.02%
$79 $583
May 26, 7 PM $0.000459
+0.00%
$79 $420
May 26, 6 PM $0.000459
-1.27%
$79 $420
May 26, 5 PM $0.000465
+0.00%
$80 $405
May 26, 4 PM $0.000465
+0.00%
$80 $405
May 26, 3 PM $0.000465
+0.00%
$80 $405
May 26, 2 PM $0.000465
-1.13%
$80 $405
May 26, 1 PM $0.000471
+1.16%
$81 $362
May 26, 12 PM $0.000465
+0.00%
$80 $351
May 26, 11 AM $0.000465
+0.00%
$80 $351
May 26, 10 AM $0.000465
+2.06%
$80 $377
May 26, 9 AM $0.000456
-3.10%
$79 $336
May 26, 8 AM $0.00047
+0.00%
$81 $326
May 26, 7 AM $0.00047
+0.00%
$81 $326
May 26, 6 AM $0.00047
+0.00%
$81 $326
May 26, 5 AM $0.00047
+0.00%
$81 $326
May 26, 4 AM $0.00047
+0.00%
$81 $326
May 26, 3 AM $0.00047
+0.00%
$81 $326
May 26, 2 AM $0.00047
+0.00%
$81 $326
May 26, 1 AM $0.00047
+0.00%
$81 $326
May 26, 12 AM $0.00047
+0.00%
$81 $326
May 25, 11 PM $0.000462
-1.32%
$80 $459
May 25, 10 PM $0.000468
+0.77%
$81 $898
May 25, 9 PM $0.000465
+0.00%
$80 $757
May 25, 8 PM $0.000465
+0.00%
$80 $792
May 25, 7 PM $0.000465
+0.00%
$80 $903
May 25, 6 PM $0.000465
+0.00%
$80 $926
May 25, 5 PM $0.000465
+0.00%
$80 $957
May 25, 4 PM $0.000465
+0.00%
$80 $1,021
May 25, 3 PM $0.000465
+0.00%
$80 $1,035
May 25, 2 PM $0.000465
+0.00%
$80 $1,165
May 25, 1 PM $0.000465
-1.59%
$80 $1,187
May 25, 12 PM $0.000472
+0.00%
$81 $1,173
May 25, 11 AM $0.000472
+2.90%
$81 $1,173
May 25, 10 AM $0.000459
-2.61%
$79 $1,148
May 25, 9 AM $0.000471
+1.25%
$81 $1,094
May 25, 8 AM $0.000465
+0.00%
$80 $1,091
May 25, 7 AM $0.000465
+0.00%
$80 $1,091
May 25, 6 AM $0.000465
+0.00%
$80 $1,091
May 25, 5 AM $0.000465
+0.00%
$80 $1,091
May 25, 4 AM $0.000465
+0.00%
$80 $1,091
May 25, 3 AM $0.000465
+0.00%
$80 $1,091
May 25, 2 AM $0.000465
+0.00%
$80 $1,091
May 25, 1 AM $0.000465
+0.00%
$80 $1,091
May 25, 12 AM $0.000465
+4.00%
$80 $1,091
May 24, 11 PM $0.000448
-3.58%
$77 $933
May 24, 10 PM $0.000463
-0.77%
$80 $527
May 24, 9 PM $0.000467
-0.17%
$81 $514
May 24, 8 PM $0.000468
-0.49%
$81 $480