Pondo Historical Data

PNDO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000812
+0.00%
$ 141 $ 11,540
Jan 27, 4 PM $ 0.000812
+0.00%
$ 140 $ 11,522
Jan 27, 3 PM $ 0.000812
-0.16%
$ 140 $ 11,447
Jan 27, 2 PM $ 0.000813
+0.00%
$ 142 $ 11,384
Jan 27, 1 PM $ 0.000813
+0.00%
$ 142 $ 11,435
Jan 27, 12 PM $ 0.000821
+0.20%
$ 142 $ 11,438
Jan 27, 11 AM $ 0.000813
-0.76%
$ 140 $ 11,484
Jan 27, 10 AM $ 0.00082
-0.10%
$ 140 $ 11,477
Jan 27, 9 AM $ 0.00082
-0.10%
$ 142 $ 11,483
Jan 27, 8 AM $ 0.000821
+0.96%
$ 142 $ 11,396
Jan 27, 7 AM $ 0.00082
-0.17%
$ 142 $ 11,409
Jan 27, 6 AM $ 0.00082
-0.16%
$ 141 $ 11,479
Jan 27, 5 AM $ 0.000821
+0.92%
$ 142 $ 11,524
Jan 27, 4 AM $ 0.00082
+0.76%
$ 141 $ 11,558
Jan 27, 3 AM $ 0.000814
-0.84%
$ 140 $ 11,604
Jan 27, 2 AM $ 0.000821
+0.04%
$ 142 $ 11,676
Jan 27, 1 AM $ 0.00082
-0.12%
$ 142 $ 11,662
Jan 27, 12 AM $ 0.000821
+0.93%
$ 142 $ 11,644
Jan 26, 11 PM $ 0.000814
+0.00%
$ 140 $ 11,640
Jan 26, 10 PM $ 0.000814
+0.00%
$ 140 $ 11,696
Jan 26, 9 PM $ 0.000822
-0.02%
$ 142 $ 11,753
Jan 26, 8 PM $ 0.000822
+1.04%
$ 142 $ 11,614
Jan 26, 7 PM $ 0.00082
+0.00%
$ 141 $ 11,632
Jan 26, 6 PM $ 0.00082
+0.79%
$ 141 $ 11,596
Jan 26, 5 PM $ 0.000813
+0.00%
$ 140 $ 11,641
Jan 26, 4 PM $ 0.000813
-0.80%
$ 140 $ 11,571
Jan 26, 3 PM $ 0.00082
-0.02%
$ 142 $ 11,659
Jan 26, 2 PM $ 0.000821
-0.12%
$ 142 $ 11,642
Jan 26, 1 PM $ 0.000813
+0.00%
$ 140 $ 11,634
Jan 26, 12 PM $ 0.000813
-0.65%
$ 140 $ 11,674
Jan 26, 11 AM $ 0.000819
+0.28%
$ 141 $ 11,623
Jan 26, 10 AM $ 0.000816
+0.00%
$ 141 $ 11,526
Jan 26, 9 AM $ 0.000816
-0.78%
$ 141 $ 11,630
Jan 26, 8 AM $ 0.000816
+0.00%
$ 141 $ 11,617
Jan 26, 7 AM $ 0.000816
-0.81%
$ 141 $ 11,710
Jan 26, 6 AM $ 0.000823
+0.05%
$ 142 $ 11,707
Jan 26, 5 AM $ 0.000823
-0.22%
$ 142 $ 11,703
Jan 26, 4 AM $ 0.000825
+1.02%
$ 142 $ 11,672
Jan 26, 3 AM $ 0.000816
-0.99%
$ 141 $ 11,639
Jan 26, 2 AM $ 0.000816
+0.00%
$ 141 $ 11,640
Jan 26, 1 AM $ 0.000816
+0.00%
$ 141 $ 11,671
Jan 26, 12 AM $ 0.000823
+0.78%
$ 142 $ 11,744
Jan 25, 11 PM $ 0.000816
-0.90%
$ 141 $ 11,827
Jan 25, 10 PM $ 0.000824
+0.93%
$ 142 $ 11,840
Jan 25, 9 PM $ 0.000824
+0.15%
$ 142 $ 11,839
Jan 25, 8 PM $ 0.000823
+0.80%
$ 142 $ 11,863
Jan 25, 7 PM $ 0.000816
+0.00%
$ 141 $ 11,825
Jan 25, 6 PM $ 0.000816
+0.00%
$ 141 $ 11,922
Jan 25, 5 PM $ 0.000816
-0.83%
$ 141 $ 11,982
Jan 25, 4 PM $ 0.000816
+0.00%
$ 141 $ 12,104