Pondo Historical Data

PNDO Page 42
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.000468
-0.49%
$81 $480
May 24, 7 PM $0.00047
-0.63%
$81 $409
May 24, 6 PM $0.000473
+2.42%
$82 $409
May 24, 5 PM $0.000462
+0.17%
$80 $386
May 24, 4 PM $0.000461
+0.04%
$80 $360
May 24, 3 PM $0.000461
+0.00%
$80 $346
May 24, 2 PM $0.000461
-1.56%
$80 $270
May 24, 1 PM $0.000468
+0.00%
$81 $297
May 24, 12 PM $0.000468
+0.00%
$81 $368
May 24, 11 AM $0.000468
+0.00%
$81 $426
May 24, 10 AM $0.000468
+0.00%
$81 $550
May 24, 9 AM $0.000468
+0.00%
$81 $685
May 24, 8 AM $0.000468
+0.00%
$81 $742
May 24, 7 AM $0.000468
+0.00%
$81 $814
May 24, 6 AM $0.000468
+0.00%
$81 $842
May 24, 5 AM $0.000468
+0.00%
$81 $842
May 24, 4 AM $0.000468
+0.00%
$81 $842
May 24, 3 AM $0.000468
+0.00%
$81 $842
May 24, 2 AM $0.000468
+0.00%
$81 $842
May 24, 1 AM $0.000468
+0.00%
$81 $842
May 24, 12 AM $0.000468
+0.00%
$81 $842
May 23, 11 PM $0.000468
+0.02%
$81 $935
May 23, 10 PM $0.000468
+0.60%
$81 $1,049
May 23, 9 PM $0.000465
+1.39%
$80 $1,158
May 23, 8 PM $0.000459
-0.13%
$79 $1,250
May 23, 7 PM $0.000459
-1.56%
$79 $1,231
May 23, 6 PM $0.000467
+0.13%
$81 $1,232
May 23, 5 PM $0.000466
-0.47%
$80 $1,224
May 23, 4 PM $0.000468
+0.00%
$81 $1,186
May 23, 3 PM $0.000468
+2.05%
$81 $1,186
May 23, 2 PM $0.000459
-0.20%
$79 $1,132
May 23, 1 PM $0.00046
-0.07%
$79 $1,082
May 23, 12 PM $0.000464
+0.74%
$80 $999
May 23, 11 AM $0.000467
+1.83%
$81 $955
May 23, 10 AM $0.000458
-0.30%
$79 $1,003
May 23, 9 AM $0.00046
+0.20%
$79 $890
May 23, 8 AM $0.000467
-0.13%
$81 $868
May 23, 7 AM $0.000465
+0.78%
$80 $831
May 23, 6 AM $0.000461
+0.00%
$80 $852
May 23, 5 AM $0.000461
+0.00%
$80 $864
May 23, 4 AM $0.000461
+0.00%
$80 $873
May 23, 3 AM $0.000461
+0.00%
$80 $873
May 23, 2 AM $0.000461
+0.00%
$80 $873
May 23, 1 AM $0.000461
+0.00%
$80 $873
May 23, 12 AM $0.000461
-1.09%
$80 $873
May 22, 11 PM $0.000466
-0.77%
$80 $781
May 22, 10 PM $0.00047
-0.17%
$81 $617
May 22, 9 PM $0.00047
+0.38%
$81 $530
May 22, 8 PM $0.000469
+1.23%
$81 $466
May 22, 7 PM $0.000463
-1.49%
$80 $475