Pondo Historical Data

PNDO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000816
-0.83%
$ 141 $ 11,982
Jan 25, 4 PM $ 0.000816
+0.00%
$ 141 $ 12,104
Jan 25, 3 PM $ 0.000816
+0.00%
$ 141 $ 12,062
Jan 25, 2 PM $ 0.000823
-0.07%
$ 142 $ 12,150
Jan 25, 1 PM $ 0.000824
+0.09%
$ 142 $ 12,125
Jan 25, 12 PM $ 0.000823
-0.13%
$ 141 $ 12,152
Jan 25, 11 AM $ 0.000824
+0.94%
$ 142 $ 12,211
Jan 25, 10 AM $ 0.000816
-0.87%
$ 142 $ 12,284
Jan 25, 9 AM $ 0.000824
+0.88%
$ 142 $ 12,281
Jan 25, 8 AM $ 0.000816
+0.00%
$ 141 $ 12,337
Jan 25, 7 AM $ 0.000816
-0.86%
$ 141 $ 12,315
Jan 25, 6 AM $ 0.000824
+0.88%
$ 142 $ 12,336
Jan 25, 5 AM $ 0.000816
-0.84%
$ 142 $ 12,343
Jan 25, 4 AM $ 0.000823
-0.19%
$ 142 $ 12,417
Jan 25, 3 AM $ 0.000817
-0.33%
$ 141 $ 12,476
Jan 25, 2 AM $ 0.00082
-0.92%
$ 141 $ 12,355
Jan 25, 1 AM $ 0.000828
+0.93%
$ 143 $ 12,269
Jan 25, 12 AM $ 0.000828
+0.98%
$ 143 $ 12,278
Jan 24, 11 PM $ 0.00082
-0.76%
$ 141 $ 12,256
Jan 24, 10 PM $ 0.00082
+0.00%
$ 141 $ 12,153
Jan 24, 9 PM $ 0.000828
+0.05%
$ 143 $ 12,184
Jan 24, 8 PM $ 0.00082
-0.85%
$ 141 $ 12,286
Jan 24, 7 PM $ 0.000827
-0.14%
$ 143 $ 12,326
Jan 24, 6 PM $ 0.000828
+0.16%
$ 143 $ 12,404
Jan 24, 5 PM $ 0.000827
+0.87%
$ 143 $ 12,317
Jan 24, 4 PM $ 0.00082
-0.91%
$ 141 $ 12,193
Jan 24, 3 PM $ 0.000828
-0.01%
$ 143 $ 12,203
Jan 24, 2 PM $ 0.000828
+0.00%
$ 143 $ 12,083
Jan 24, 1 PM $ 0.000826
+0.77%
$ 143 $ 12,102
Jan 24, 12 PM $ 0.000827
-0.02%
$ 143 $ 12,090
Jan 24, 11 AM $ 0.000827
-0.10%
$ 143 $ 12,052
Jan 24, 10 AM $ 0.000828
-0.08%
$ 143 $ 12,061
Jan 24, 9 AM $ 0.000828
+1.01%
$ 143 $ 12,057
Jan 24, 8 AM $ 0.00082
+0.00%
$ 141 $ 12,052
Jan 24, 7 AM $ 0.00082
-0.33%
$ 141 $ 12,025
Jan 24, 6 AM $ 0.000823
+0.00%
$ 142 $ 12,034
Jan 24, 5 AM $ 0.000823
+0.00%
$ 142 $ 12,111
Jan 24, 4 AM $ 0.000823
-1.00%
$ 142 $ 12,042
Jan 24, 3 AM $ 0.000831
+0.12%
$ 143 $ 12,033
Jan 24, 2 AM $ 0.00083
+0.89%
$ 143 $ 12,115
Jan 24, 1 AM $ 0.000823
+0.00%
$ 142 $ 12,162
Jan 24, 12 AM $ 0.000823
-0.82%
$ 142 $ 12,137
Jan 23, 11 PM $ 0.000823
-0.83%
$ 143 $ 12,250
Jan 23, 10 PM $ 0.000823
+0.00%
$ 142 $ 12,360
Jan 23, 9 PM $ 0.000823
+0.00%
$ 142 $ 12,341
Jan 23, 8 PM $ 0.000823
+0.00%
$ 142 $ 12,251
Jan 23, 7 PM $ 0.000823
-0.76%
$ 142 $ 12,143
Jan 23, 6 PM $ 0.000823
-0.80%
$ 142 $ 12,006
Jan 23, 5 PM $ 0.000829
+0.04%
$ 143 $ 12,040
Jan 23, 4 PM $ 0.000823
-0.82%
$ 142 $ 12,132