Pondo Historical Data

PNDO Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000463
-1.49%
$80 $475
May 22, 6 PM $0.00047
+0.00%
$81 $484
May 22, 5 PM $0.00047
+0.00%
$81 $518
May 22, 4 PM $0.00047
+0.00%
$81 $518
May 22, 3 PM $0.00047
+0.00%
$81 $518
May 22, 2 PM $0.00047
+0.00%
$81 $525
May 22, 1 PM $0.00047
+0.00%
$81 $555
May 22, 12 PM $0.00047
+0.75%
$81 $586
May 22, 11 AM $0.000466
-3.34%
$80 $584
May 22, 10 AM $0.000483
+0.15%
$83 $474
May 22, 9 AM $0.000482
-1.35%
$83 $491
May 22, 8 AM $0.000488
+0.43%
$84 $504
May 22, 7 AM $0.000486
+0.77%
$84 $639
May 22, 6 AM $0.000483
-0.27%
$83 $610
May 22, 5 AM $0.000484
-1.24%
$83 $596
May 22, 4 AM $0.00049
+0.00%
$85 $587
May 22, 3 AM $0.00049
+0.00%
$85 $587
May 22, 2 AM $0.00049
+0.00%
$85 $587
May 22, 1 AM $0.00049
+0.00%
$85 $588
May 22, 12 AM $0.00049
+0.00%
$85 $616
May 21, 11 PM $0.00049
+0.00%
$85 $630
May 21, 10 PM $0.00049
-0.02%
$85 $674
May 21, 9 PM $0.00049
+2.57%
$85 $620
May 21, 8 PM $0.000478
-2.63%
$82 $592
May 21, 7 PM $0.000491
+2.72%
$85 $585
May 21, 6 PM $0.000478
-1.26%
$82 $560
May 21, 5 PM $0.000484
+0.00%
$83 $539
May 21, 4 PM $0.000484
+0.00%
$83 $541
May 21, 3 PM $0.000484
-1.47%
$83 $541
May 21, 2 PM $0.000491
+2.55%
$85 $576
May 21, 1 PM $0.000479
-2.62%
$83 $546
May 21, 12 PM $0.000492
+0.00%
$85 $516
May 21, 11 AM $0.000492
-0.08%
$85 $560
May 21, 10 AM $0.000492
+2.80%
$85 $538
May 21, 9 AM $0.000479
-2.82%
$83 $506
May 21, 8 AM $0.000493
-2.65%
$85 $483
May 21, 7 AM $0.000506
+0.00%
$87 $319
May 21, 6 AM $0.000506
+0.00%
$87 $304
May 21, 5 AM $0.000506
+0.00%
$87 $304
May 21, 4 AM $0.000506
+0.00%
$87 $304
May 21, 3 AM $0.000506
+0.00%
$87 $304
May 21, 2 AM $0.000506
+0.04%
$87 $304
May 21, 1 AM $0.000506
-0.10%
$87 $302
May 21, 12 AM $0.000506
+1.04%
$87 $275
May 20, 11 PM $0.000501
-0.97%
$86 $263
May 20, 10 PM $0.000506
+0.00%
$87 $239
May 20, 9 PM $0.000506
+1.46%
$87 $252
May 20, 8 PM $0.000499
-0.02%
$86 $259
May 20, 7 PM $0.000499
-0.72%
$86 $241
May 20, 6 PM $0.000502
+0.02%
$87 $249