Pondo Historical Data

PNDO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000823
-0.82%
$ 142 $ 12,132
Jan 23, 3 PM $ 0.000823
+0.00%
$ 142 $ 12,057
Jan 23, 2 PM $ 0.000823
-0.87%
$ 142 $ 12,215
Jan 23, 1 PM $ 0.00083
-0.06%
$ 143 $ 12,306
Jan 23, 12 PM $ 0.00083
+0.94%
$ 143 $ 12,328
Jan 23, 11 AM $ 0.000823
-1.01%
$ 142 $ 12,335
Jan 23, 10 AM $ 0.000831
+0.19%
$ 143 $ 12,295
Jan 23, 9 AM $ 0.00083
+0.83%
$ 143 $ 12,268
Jan 23, 8 AM $ 0.000829
+0.81%
$ 143 $ 12,229
Jan 23, 7 AM $ 0.000823
+0.00%
$ 142 $ 12,248
Jan 23, 6 AM $ 0.000823
-1.02%
$ 142 $ 12,293
Jan 23, 5 AM $ 0.000831
+0.00%
$ 143 $ 12,192
Jan 23, 4 AM $ 0.000831
+1.03%
$ 143 $ 12,322
Jan 23, 3 AM $ 0.000823
+0.00%
$ 142 $ 12,295
Jan 23, 2 AM $ 0.000823
+0.00%
$ 142 $ 12,375
Jan 23, 1 AM $ 0.000823
-0.77%
$ 142 $ 12,280
Jan 23, 12 AM $ 0.000829
-0.13%
$ 143 $ 12,354
Jan 22, 11 PM $ 0.000823
+0.00%
$ 142 $ 12,254
Jan 22, 10 PM $ 0.000823
-0.84%
$ 142 $ 12,242
Jan 22, 9 PM $ 0.00083
+0.02%
$ 143 $ 12,269
Jan 22, 8 PM $ 0.00083
+0.86%
$ 143 $ 12,242
Jan 22, 7 PM $ 0.00083
+0.88%
$ 143 $ 12,237
Jan 22, 6 PM $ 0.000823
+0.00%
$ 142 $ 12,330
Jan 22, 5 PM $ 0.000823
+0.00%
$ 142 $ 12,516
Jan 22, 4 PM $ 0.000823
+0.00%
$ 142 $ 12,506
Jan 22, 3 PM $ 0.000831
+0.00%
$ 143 $ 12,602
Jan 22, 2 PM $ 0.000831
-0.20%
$ 143 $ 12,537
Jan 22, 1 PM $ 0.000833
+0.92%
$ 144 $ 12,499
Jan 22, 12 PM $ 0.000825
+0.00%
$ 142 $ 12,530
Jan 22, 11 AM $ 0.000825
+0.00%
$ 142 $ 12,535
Jan 22, 10 AM $ 0.000825
-0.77%
$ 142 $ 12,591
Jan 22, 9 AM $ 0.000832
+0.78%
$ 144 $ 12,685
Jan 22, 8 AM $ 0.000833
+0.90%
$ 144 $ 12,725
Jan 22, 7 AM $ 0.000825
+0.00%
$ 142 $ 12,641
Jan 22, 6 AM $ 0.000825
-0.97%
$ 142 $ 12,576
Jan 22, 5 AM $ 0.000833
-0.35%
$ 144 $ 12,615
Jan 22, 4 AM $ 0.000836
-0.33%
$ 144 $ 12,529
Jan 22, 3 AM $ 0.000839
-0.01%
$ 145 $ 12,663
Jan 22, 2 AM $ 0.000839
+0.01%
$ 145 $ 12,536
Jan 22, 1 AM $ 0.000839
+0.00%
$ 145 $ 12,864
Jan 22, 12 AM $ 0.000839
+0.00%
$ 145 $ 13,145
Jan 21, 11 PM $ 0.000839
+0.01%
$ 145 $ 13,120
Jan 21, 10 PM $ 0.000839
-0.01%
$ 145 $ 13,158
Jan 21, 9 PM $ 0.000839
+0.01%
$ 145 $ 13,048
Jan 21, 8 PM $ 0.000839
-0.01%
$ 145 $ 13,018
Jan 21, 7 PM $ 0.000839
-0.69%
$ 145 $ 13,342
Jan 21, 6 PM $ 0.000845
+0.72%
$ 146 $ 13,685
Jan 21, 5 PM $ 0.000839
-0.04%
$ 145 $ 13,774
Jan 21, 4 PM $ 0.000839
+0.00%
$ 145 $ 13,750
Jan 21, 3 PM $ 0.000839
+0.01%
$ 145 $ 13,663