Pondo Historical Data

PNDO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000839
+0.00%
$ 145 $ 13,750
Jan 21, 3 PM $ 0.000839
+0.01%
$ 145 $ 13,663
Jan 21, 2 PM $ 0.000839
+0.00%
$ 145 $ 13,589
Jan 21, 1 PM $ 0.000839
-0.01%
$ 145 $ 13,628
Jan 21, 12 PM $ 0.000839
+0.01%
$ 145 $ 13,563
Jan 21, 11 AM $ 0.000839
-0.01%
$ 145 $ 13,584
Jan 21, 10 AM $ 0.000839
+0.01%
$ 145 $ 13,566
Jan 21, 9 AM $ 0.000839
+3.60%
$ 145 $ 13,517
Jan 21, 8 AM $ 0.00081
-0.61%
$ 140 $ 13,555
Jan 21, 7 AM $ 0.000809
+0.01%
$ 140 $ 13,754
Jan 21, 6 AM $ 0.000815
-0.11%
$ 141 $ 13,722
Jan 21, 5 AM $ 0.000817
+0.01%
$ 141 $ 13,639
Jan 21, 4 AM $ 0.000808
-0.60%
$ 139 $ 13,633
Jan 21, 3 AM $ 0.000808
-1.04%
$ 139 $ 13,567
Jan 21, 2 AM $ 0.000808
-1.23%
$ 139 $ 13,564
Jan 21, 1 AM $ 0.000818
-2.15%
$ 141 $ 13,310
Jan 21, 12 AM $ 0.000836
+0.10%
$ 144 $ 12,937
Jan 20, 11 PM $ 0.000835
+0.81%
$ 143 $ 12,941
Jan 20, 10 PM $ 0.000829
+0.00%
$ 143 $ 12,933
Jan 20, 9 PM $ 0.000837
+0.00%
$ 144 $ 13,032
Jan 20, 8 PM $ 0.000837
+1.14%
$ 144 $ 13,119
Jan 20, 7 PM $ 0.000835
+0.57%
$ 144 $ 12,910
Jan 20, 6 PM $ 0.000839
-1.83%
$ 145 $ 12,501
Jan 20, 5 PM $ 0.000854
+0.05%
$ 147 $ 12,237
Jan 20, 4 PM $ 0.000848
+0.00%
$ 146 $ 12,207
Jan 20, 3 PM $ 0.000848
+0.00%
$ 146 $ 12,319
Jan 20, 2 PM $ 0.000848
+0.00%
$ 146 $ 12,330
Jan 20, 1 PM $ 0.000848
-0.84%
$ 146 $ 12,342
Jan 20, 12 PM $ 0.000855
-0.06%
$ 147 $ 12,371
Jan 20, 11 AM $ 0.000855
-0.05%
$ 148 $ 12,335
Jan 20, 10 AM $ 0.000856
+0.97%
$ 148 $ 12,350
Jan 20, 9 AM $ 0.000848
-0.73%
$ 146 $ 12,398
Jan 20, 8 AM $ 0.000854
+0.04%
$ 147 $ 12,438
Jan 20, 7 AM $ 0.000854
+0.00%
$ 147 $ 12,382
Jan 20, 6 AM $ 0.000854
-0.79%
$ 147 $ 12,462
Jan 20, 5 AM $ 0.00086
+0.01%
$ 148 $ 12,582
Jan 20, 4 AM $ 0.00086
-0.09%
$ 147 $ 12,578
Jan 20, 3 AM $ 0.000854
+0.00%
$ 147 $ 12,544
Jan 20, 2 AM $ 0.000854
+0.00%
$ 147 $ 12,573
Jan 20, 1 AM $ 0.000854
+0.00%
$ 147 $ 12,514
Jan 20, 12 AM $ 0.000854
+0.00%
$ 147 $ 12,661
Jan 19, 11 PM $ 0.000854
-0.95%
$ 147 $ 12,717
Jan 19, 10 PM $ 0.000862
+0.97%
$ 149 $ 12,691
Jan 19, 9 PM $ 0.000854
-0.89%
$ 149 $ 12,676
Jan 19, 8 PM $ 0.000854
-0.47%
$ 147 $ 12,573
Jan 19, 7 PM $ 0.000858
-0.97%
$ 148 $ 12,545
Jan 19, 6 PM $ 0.000858
+0.00%
$ 148 $ 12,454
Jan 19, 5 PM $ 0.000858
+0.00%
$ 148 $ 12,493
Jan 19, 4 PM $ 0.000866
+0.00%
$ 149 $ 12,471
Jan 19, 3 PM $ 0.000866
+0.00%
$ 149 $ 12,445