Pondo Historical Data

PNDO Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.000502
+0.02%
$87 $249
May 20, 5 PM $0.000499
-1.31%
$86 $238
May 20, 4 PM $0.000505
+0.00%
$87 $237
May 20, 3 PM $0.000505
+0.22%
$87 $240
May 20, 2 PM $0.000504
+0.00%
$87 $198
May 20, 1 PM $0.000504
-0.26%
$87 $234
May 20, 12 PM $0.000505
+1.45%
$87 $233
May 20, 11 AM $0.000498
-1.54%
$86 $199
May 20, 10 AM $0.000506
+0.68%
$87 $277
May 20, 9 AM $0.000503
+0.70%
$87 $305
May 20, 8 AM $0.000499
+0.08%
$86 $282
May 20, 7 AM $0.000499
+0.00%
$86 $271
May 20, 6 AM $0.000499
+0.00%
$86 $271
May 20, 5 AM $0.000499
+0.00%
$86 $271
May 20, 4 AM $0.000499
+0.00%
$86 $273
May 20, 3 AM $0.000499
+0.00%
$86 $273
May 20, 2 AM $0.000499
+0.00%
$86 $273
May 20, 1 AM $0.000499
+0.00%
$86 $273
May 20, 12 AM $0.000499
-1.35%
$86 $273
May 19, 11 PM $0.000505
-0.04%
$87 $271
May 19, 10 PM $0.000506
+0.02%
$87 $265
May 19, 9 PM $0.000506
+1.36%
$87 $334
May 19, 8 PM $0.000499
+0.00%
$86 $352
May 19, 7 PM $0.000498
-0.16%
$86 $472
May 19, 6 PM $0.000499
+0.00%
$86 $503
May 19, 5 PM $0.000499
-1.38%
$86 $712
May 19, 4 PM $0.000506
+0.16%
$87 $714
May 19, 3 PM $0.000505
+0.00%
$87 $822
May 19, 2 PM $0.000505
-0.24%
$87 $844
May 19, 1 PM $0.000507
+0.00%
$87 $808
May 19, 12 PM $0.000507
+0.46%
$87 $808
May 19, 11 AM $0.000504
+1.18%
$87 $804
May 19, 10 AM $0.000506
+0.00%
$87 $816
May 19, 9 AM $0.000506
+0.00%
$87 $838
May 19, 8 AM $0.000506
+0.00%
$87 $996
May 19, 7 AM $0.000506
+0.00%
$87 $1,083
May 19, 6 AM $0.000506
+0.00%
$87 $1,085
May 19, 5 AM $0.000506
+0.22%
$87 $1,085
May 19, 4 AM $0.000505
+0.00%
$87 $1,083
May 19, 3 AM $0.000505
+0.00%
$87 $1,083
May 19, 2 AM $0.000505
+0.00%
$87 $1,083
May 19, 1 AM $0.000505
+0.00%
$87 $1,083
May 19, 12 AM $0.000505
+0.00%
$87 $1,083
May 18, 11 PM $0.000505
-0.18%
$87 $1,100
May 18, 10 PM $0.000503
+1.43%
$87 $1,096
May 18, 9 PM $0.000496
-0.42%
$86 $1,037
May 18, 8 PM $0.000498
+0.14%
$86 $1,078
May 18, 7 PM $0.000497
-0.10%
$86 $1,023
May 18, 6 PM $0.000505
-0.28%
$87 $1,037
May 18, 5 PM $0.000506
+0.08%
$87 $863