Pondo Historical Data

PNDO Page 45
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000506
+2.12%
$87 $922
May 18, 3 PM $0.000496
-0.66%
$86 $891
May 18, 2 PM $0.000499
-1.38%
$86 $933
May 18, 1 PM $0.000506
+0.00%
$87 $987
May 18, 12 PM $0.000506
+0.20%
$87 $1,044
May 18, 11 AM $0.000505
-0.39%
$87 $1,113
May 18, 10 AM $0.000507
+0.12%
$87 $1,017
May 18, 9 AM $0.000506
+0.24%
$87 $982
May 18, 8 AM $0.000504
-0.63%
$87 $863
May 18, 7 AM $0.000507
+0.91%
$88 $790
May 18, 6 AM $0.000503
+0.00%
$87 $788
May 18, 5 AM $0.000503
+0.00%
$87 $788
May 18, 4 AM $0.000503
+0.00%
$87 $788
May 18, 3 AM $0.000503
+0.00%
$87 $788
May 18, 2 AM $0.000503
+0.00%
$87 $788
May 18, 1 AM $0.000503
+0.00%
$87 $788
May 18, 12 AM $0.000503
-1.39%
$87 $788
May 17, 11 PM $0.00051
+0.12%
$88 $789
May 17, 10 PM $0.000509
+2.29%
$88 $800
May 17, 9 PM $0.000498
-2.20%
$86 $871
May 17, 8 PM $0.000509
-0.06%
$88 $874
May 17, 7 PM $0.000509
+1.15%
$88 $803
May 17, 6 PM $0.000504
+0.94%
$87 $748
May 17, 5 PM $0.000499
-2.33%
$86 $732
May 17, 4 PM $0.000511
+0.16%
$88 $675
May 17, 3 PM $0.00051
+1.67%
$88 $596
May 17, 2 PM $0.000498
-0.22%
$86 $553
May 17, 1 PM $0.000499
-0.18%
$86 $508
May 17, 12 PM $0.0005
-0.34%
$86 $458
May 17, 11 AM $0.000501
-1.78%
$87 $384
May 17, 10 AM $0.000511
+0.00%
$88 $347
May 17, 9 AM $0.000511
+0.02%
$88 $328
May 17, 8 AM $0.00051
+1.23%
$88 $293
May 17, 7 AM $0.000504
+0.00%
$87 $274
May 17, 6 AM $0.000504
+0.00%
$87 $274
May 17, 5 AM $0.000504
+0.00%
$87 $274
May 17, 4 AM $0.000504
+0.00%
$87 $274
May 17, 3 AM $0.000504
+0.00%
$87 $274
May 17, 2 AM $0.000504
+0.00%
$87 $274
May 17, 1 AM $0.000504
+0.00%
$87 $274
May 17, 12 AM $0.000504
-1.29%
$87 $274
May 16, 11 PM $0.000511
+0.31%
$88 $254
May 16, 10 PM $0.000509
+0.28%
$88 $394
May 16, 9 PM $0.000508
-0.53%
$88 $327
May 16, 8 PM $0.000511
+0.00%
$88 $259
May 16, 7 PM $0.000511
+0.00%
$88 $264
May 16, 6 PM $0.000511
-0.06%
$88 $288
May 16, 5 PM $0.000511
-0.02%
$88 $322
May 16, 4 PM $0.000511
+0.00%
$88 $343
May 16, 3 PM $0.000511
-0.70%
$88 $382