Pondo Historical Data

PNDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000866
+0.00%
$ 149 $ 12,445
Jan 19, 2 PM $ 0.000858
+0.00%
$ 149 $ 12,536
Jan 19, 1 PM $ 0.000858
-0.97%
$ 148 $ 12,533
Jan 19, 12 PM $ 0.000866
+0.98%
$ 149 $ 12,530
Jan 19, 11 AM $ 0.000858
+0.00%
$ 148 $ 12,467
Jan 19, 10 AM $ 0.000858
-0.97%
$ 148 $ 12,432
Jan 19, 9 AM $ 0.000866
+0.00%
$ 148 $ 12,340
Jan 19, 8 AM $ 0.000864
-0.25%
$ 149 $ 12,298
Jan 19, 7 AM $ 0.000866
+0.01%
$ 149 $ 12,261
Jan 19, 6 AM $ 0.000864
+0.73%
$ 149 $ 12,256
Jan 19, 5 AM $ 0.000858
+0.00%
$ 148 $ 12,226
Jan 19, 4 AM $ 0.000858
+0.00%
$ 148 $ 12,178
Jan 19, 3 AM $ 0.000858
-0.97%
$ 149 $ 12,284
Jan 19, 2 AM $ 0.000866
+0.98%
$ 149 $ 12,281
Jan 19, 1 AM $ 0.000858
+0.00%
$ 149 $ 12,431
Jan 19, 12 AM $ 0.000858
-0.97%
$ 149 $ 12,336
Jan 18, 11 PM $ 0.000866
+0.00%
$ 148 $ 12,304
Jan 18, 10 PM $ 0.000866
+0.00%
$ 149 $ 12,302
Jan 18, 9 PM $ 0.000858
-0.73%
$ 148 $ 12,308
Jan 18, 8 PM $ 0.000858
-0.73%
$ 148 $ 12,294
Jan 18, 7 PM $ 0.000864
+0.73%
$ 148 $ 12,291
Jan 18, 6 PM $ 0.000858
-0.97%
$ 148 $ 12,658
Jan 18, 5 PM $ 0.000866
+0.00%
$ 149 $ 13,087
Jan 18, 4 PM $ 0.000858
-0.97%
$ 148 $ 13,742
Jan 18, 3 PM $ 0.000866
+0.98%
$ 148 $ 14,166
Jan 18, 2 PM $ 0.000858
+0.00%
$ 148 $ 14,108
Jan 18, 1 PM $ 0.000866
+0.17%
$ 149 $ 14,136
Jan 18, 12 PM $ 0.000865
+0.00%
$ 149 $ 14,119
Jan 18, 11 AM $ 0.000865
-0.96%
$ 149 $ 14,196
Jan 18, 10 AM $ 0.000873
-0.31%
$ 151 $ 14,243
Jan 18, 9 AM $ 0.000876
+0.00%
$ 151 $ 14,248
Jan 18, 8 AM $ 0.000876
+0.00%
$ 151 $ 14,266
Jan 18, 7 AM $ 0.000867
-0.96%
$ 150 $ 14,270
Jan 18, 6 AM $ 0.000876
+0.97%
$ 151 $ 14,226
Jan 18, 5 AM $ 0.000867
+0.00%
$ 150 $ 14,254
Jan 18, 4 AM $ 0.000867
-0.97%
$ 150 $ 14,284
Jan 18, 3 AM $ 0.000867
-1.33%
$ 150 $ 14,248
Jan 18, 2 AM $ 0.000879
+0.99%
$ 152 $ 14,223
Jan 18, 1 AM $ 0.00087
+0.00%
$ 150 $ 14,123
Jan 18, 12 AM $ 0.00087
+0.00%
$ 150 $ 14,153
Jan 17, 11 PM $ 0.00087
-1.10%
$ 150 $ 14,142
Jan 17, 10 PM $ 0.00088
+0.99%
$ 152 $ 14,203
Jan 17, 9 PM $ 0.000871
-0.98%
$ 150 $ 14,199
Jan 17, 8 PM $ 0.00088
+0.47%
$ 152 $ 14,282
Jan 17, 7 PM $ 0.000867
-0.03%
$ 150 $ 14,285
Jan 17, 6 PM $ 0.000868
-0.20%
$ 150 $ 13,925
Jan 17, 5 PM $ 0.000878
+2.35%
$ 151 $ 13,432
Jan 17, 4 PM $ 0.000864
+1.23%
$ 149 $ 12,826
Jan 17, 3 PM $ 0.000854
+1.01%
$ 147 $ 12,452
Jan 17, 2 PM $ 0.000854
+1.01%
$ 147 $ 12,339