Pondo Historical Data

PNDO Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.000511
-0.70%
$88 $382
May 16, 2 PM $0.000515
-0.77%
$89 $385
May 16, 1 PM $0.000519
+0.02%
$89 $377
May 16, 12 PM $0.000518
+0.00%
$89 $399
May 16, 11 AM $0.000518
+0.00%
$89 $424
May 16, 10 AM $0.000518
+0.00%
$89 $424
May 16, 9 AM $0.000518
+0.00%
$89 $424
May 16, 8 AM $0.000518
+0.00%
$89 $424
May 16, 7 AM $0.000518
+0.00%
$89 $424
May 16, 6 AM $0.000518
+0.00%
$89 $424
May 16, 5 AM $0.000518
+0.00%
$89 $427
May 16, 4 AM $0.000518
+0.00%
$89 $435
May 16, 3 AM $0.000518
+0.00%
$89 $435
May 16, 2 AM $0.000518
+0.00%
$89 $435
May 16, 1 AM $0.000518
+0.00%
$89 $494
May 16, 12 AM $0.000518
+0.00%
$89 $549
May 15, 11 PM $0.000518
+0.08%
$89 $731
May 15, 10 PM $0.000518
+0.00%
$89 $817
May 15, 9 PM $0.000518
+0.00%
$89 $787
May 15, 8 PM $0.000518
+1.13%
$89 $889
May 15, 7 PM $0.000512
+0.51%
$88 $1,002
May 15, 6 PM $0.00051
-0.04%
$88 $978
May 15, 5 PM $0.00051
-1.87%
$88 $929
May 15, 4 PM $0.00052
-0.31%
$90 $902
May 15, 3 PM $0.000521
+1.82%
$90 $1,009
May 15, 2 PM $0.000512
-1.31%
$88 $987
May 15, 1 PM $0.000519
+1.07%
$89 $996
May 15, 12 PM $0.000513
-0.87%
$89 $1,232
May 15, 11 AM $0.000518
+0.00%
$89 $1,207
May 15, 10 AM $0.000518
+0.00%
$89 $1,207
May 15, 9 AM $0.000518
+0.00%
$89 $1,207
May 15, 8 AM $0.000518
+0.00%
$89 $1,207
May 15, 7 AM $0.000518
+0.00%
$89 $1,208
May 15, 6 AM $0.000518
-0.06%
$89 $1,208
May 15, 5 AM $0.000518
+0.41%
$89 $1,206
May 15, 4 AM $0.000516
+0.00%
$89 $1,198
May 15, 3 AM $0.000516
+0.00%
$89 $1,198
May 15, 2 AM $0.000516
+0.19%
$89 $1,198
May 15, 1 AM $0.000515
-0.54%
$89 $1,139
May 15, 12 AM $0.000518
+0.37%
$89 $1,084
May 14, 11 PM $0.000516
-0.35%
$89 $902
May 14, 10 PM $0.000518
+0.72%
$89 $664
May 14, 9 PM $0.000514
+0.08%
$89 $661
May 14, 8 PM $0.000513
-1.25%
$89 $570
May 14, 7 PM $0.00052
+0.00%
$90 $452
May 14, 6 PM $0.00052
-0.38%
$90 $452
May 14, 5 PM $0.000522
+0.00%
$90 $472
May 14, 4 PM $0.000522
+2.47%
$90 $499
May 14, 3 PM $0.000509
+0.00%
$88 $353
May 14, 2 PM $0.000509
+0.75%
$88 $353