Pondo Historical Data

PNDO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000854
+1.01%
$ 147 $ 12,452
Jan 17, 2 PM $ 0.000854
+1.01%
$ 147 $ 12,339
Jan 17, 1 PM $ 0.000854
+1.01%
$ 147 $ 12,328
Jan 17, 12 PM $ 0.000845
-1.00%
$ 146 $ 12,297
Jan 17, 11 AM $ 0.000854
+0.00%
$ 147 $ 12,246
Jan 17, 10 AM $ 0.000854
+1.01%
$ 147 $ 12,251
Jan 17, 9 AM $ 0.000845
-1.00%
$ 146 $ 12,244
Jan 17, 8 AM $ 0.000845
-1.00%
$ 146 $ 12,209
Jan 17, 7 AM $ 0.000845
-1.00%
$ 146 $ 12,138
Jan 17, 6 AM $ 0.000845
-0.62%
$ 146 $ 12,185
Jan 17, 5 AM $ 0.00085
+0.99%
$ 147 $ 12,024
Jan 17, 4 AM $ 0.00085
+1.01%
$ 147 $ 12,054
Jan 17, 3 AM $ 0.00085
+1.01%
$ 147 $ 12,012
Jan 17, 2 AM $ 0.000842
+0.00%
$ 145 $ 12,025
Jan 17, 1 AM $ 0.000842
+0.00%
$ 145 $ 12,016
Jan 17, 12 AM $ 0.00085
+0.00%
$ 147 $ 11,957
Jan 16, 11 PM $ 0.000842
+0.00%
$ 145 $ 11,998
Jan 16, 10 PM $ 0.00085
+1.01%
$ 147 $ 12,024
Jan 16, 9 PM $ 0.000842
+0.00%
$ 145 $ 12,086
Jan 16, 8 PM $ 0.00085
+0.00%
$ 147 $ 12,043
Jan 16, 7 PM $ 0.00085
+0.00%
$ 147 $ 11,984
Jan 16, 6 PM $ 0.00085
+0.00%
$ 147 $ 12,048
Jan 16, 5 PM $ 0.00085
+1.01%
$ 147 $ 12,114
Jan 16, 4 PM $ 0.000842
+0.00%
$ 145 $ 12,103
Jan 16, 3 PM $ 0.000842
+0.00%
$ 145 $ 12,350
Jan 16, 2 PM $ 0.000842
+0.00%
$ 145 $ 12,814
Jan 16, 1 PM $ 0.000842
-1.00%
$ 147 $ 12,810
Jan 16, 12 PM $ 0.00085
+0.00%
$ 147 $ 12,764
Jan 16, 11 AM $ 0.00085
+1.01%
$ 146 $ 12,771
Jan 16, 10 AM $ 0.000842
+0.00%
$ 145 $ 12,714
Jan 16, 9 AM $ 0.000842
-1.00%
$ 145 $ 12,685
Jan 16, 8 AM $ 0.000842
-0.02%
$ 145 $ 12,676
Jan 16, 7 AM $ 0.000842
-0.98%
$ 145 $ 12,726
Jan 16, 6 AM $ 0.00085
+0.95%
$ 147 $ 12,660
Jan 16, 5 AM $ 0.000842
-0.07%
$ 145 $ 12,739
Jan 16, 4 AM $ 0.000843
+0.00%
$ 145 $ 12,765
Jan 16, 3 AM $ 0.000843
+0.02%
$ 145 $ 12,757
Jan 16, 2 AM $ 0.000843
-0.89%
$ 145 $ 12,738
Jan 16, 1 AM $ 0.00085
+0.15%
$ 147 $ 12,787
Jan 16, 12 AM $ 0.000849
+0.83%
$ 146 $ 12,815
Jan 15, 11 PM $ 0.000842
-0.01%
$ 145 $ 12,658
Jan 15, 10 PM $ 0.000842
-0.99%
$ 145 $ 12,602
Jan 15, 9 PM $ 0.00085
+0.97%
$ 147 $ 12,506
Jan 15, 8 PM $ 0.00085
+1.00%
$ 147 $ 12,539
Jan 15, 7 PM $ 0.000842
-0.99%
$ 145 $ 12,526
Jan 15, 6 PM $ 0.00085
+1.00%
$ 147 $ 12,549
Jan 15, 5 PM $ 0.000842
-0.02%
$ 146 $ 12,557
Jan 15, 4 PM $ 0.000842
-0.88%
$ 145 $ 12,575
Jan 15, 3 PM $ 0.00085
+0.27%
$ 147 $ 12,324
Jan 15, 2 PM $ 0.000847
+0.13%
$ 146 $ 11,906