Pondo Historical Data

PNDO Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.000509
+0.75%
$88 $353
May 14, 1 PM $0.000506
-7.25%
$87 $340
May 14, 12 PM $0.000545
+0.00%
$94 $74
May 14, 11 AM $0.000545
+0.00%
$94 $74
May 14, 10 AM $0.000545
+0.00%
$94 $74
May 14, 9 AM $0.000545
+0.00%
$94 $74
May 14, 8 AM $0.000545
-0.96%
$94 $74
May 14, 7 AM $0.00055
+0.00%
$95 $83
May 14, 6 AM $0.00055
+0.00%
$95 $83
May 14, 5 AM $0.00055
+0.00%
$95 $100
May 14, 4 AM $0.00055
+0.00%
$95 $100
May 14, 3 AM $0.00055
+0.00%
$95 $100
May 14, 2 AM $0.00055
+0.00%
$95 $100
May 14, 1 AM $0.00055
+0.00%
$95 $100
May 14, 12 AM $0.00055
+0.00%
$95 $100
May 13, 11 PM $0.00055
+0.00%
$95 $100
May 13, 10 PM $0.00055
+0.00%
$95 $113
May 13, 9 PM $0.00055
+0.35%
$95 $113
May 13, 8 PM $0.000548
+0.00%
$95 $97
May 13, 7 PM $0.000548
+0.00%
$95 $97
May 13, 6 PM $0.000548
-0.27%
$95 $97
May 13, 5 PM $0.00055
+0.59%
$95 $67
May 13, 4 PM $0.000547
+0.00%
$94 $40
May 13, 3 PM $0.000547
+0.00%
$94 $40
May 13, 2 PM $0.000547
+0.00%
$94 $40
May 13, 1 PM $0.000547
+0.00%
$94 $59
May 13, 12 PM $0.000547
+0.00%
$94 $59
May 13, 11 AM $0.000547
+0.00%
$94 $59
May 13, 10 AM $0.000547
+0.00%
$94 $59
May 13, 9 AM $0.000547
+0.00%
$94 $59
May 13, 8 AM $0.000547
+0.02%
$94 $59
May 13, 7 AM $0.000547
+0.00%
$94 $49
May 13, 6 AM $0.000547
+1.49%
$94 $49
May 13, 5 AM $0.000539
+0.00%
$93 $32
May 13, 4 AM $0.000539
+0.00%
$93 $32
May 13, 3 AM $0.000539
+0.00%
$93 $32
May 13, 2 AM $0.000539
+0.00%
$93 $32
May 13, 1 AM $0.000539
+0.00%
$93 $32
May 13, 12 AM $0.000539
+0.00%
$93 $32
May 12, 11 PM $0.000539
-0.02%
$93 $32
May 12, 10 PM $0.000539
+0.00%
$93 $19
May 12, 9 PM $0.000539
+0.00%
$93 $19
May 12, 8 PM $0.000539
+0.00%
$93 $43
May 12, 7 PM $0.000539
+0.00%
$93 $66
May 12, 6 PM $0.000539
+0.00%
$93 $118
May 12, 5 PM $0.000539
+0.00%
$93 $157
May 12, 4 PM $0.000539
+0.00%
$93 $214
May 12, 3 PM $0.000539
+0.00%
$93 $257
May 12, 2 PM $0.000539
-1.91%
$93 $564
May 12, 1 PM $0.000549
+0.00%
$95 $663