Pondo Historical Data

PNDO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00085
+0.27%
$ 147 $ 12,324
Jan 15, 2 PM $ 0.000847
+0.13%
$ 146 $ 11,906
Jan 15, 1 PM $ 0.000846
-0.88%
$ 146 $ 11,827
Jan 15, 12 PM $ 0.000854
+0.13%
$ 147 $ 11,777
Jan 15, 11 AM $ 0.000853
+0.73%
$ 147 $ 11,800
Jan 15, 10 AM $ 0.000847
+0.04%
$ 146 $ 11,807
Jan 15, 9 AM $ 0.000846
-0.89%
$ 146 $ 11,862
Jan 15, 8 AM $ 0.000854
+0.90%
$ 147 $ 11,858
Jan 15, 7 AM $ 0.000847
-0.92%
$ 146 $ 11,909
Jan 15, 6 AM $ 0.000855
+0.98%
$ 146 $ 11,944
Jan 15, 5 AM $ 0.000846
+0.00%
$ 146 $ 11,921
Jan 15, 4 AM $ 0.000846
-0.72%
$ 146 $ 11,931
Jan 15, 3 AM $ 0.000852
+0.54%
$ 147 $ 11,920
Jan 15, 2 AM $ 0.000848
-0.76%
$ 146 $ 11,875
Jan 15, 1 AM $ 0.000854
+0.02%
$ 147 $ 11,849
Jan 15, 12 AM $ 0.000854
+0.79%
$ 147 $ 11,801
Jan 14, 11 PM $ 0.000847
+0.05%
$ 146 $ 12,475
Jan 14, 10 PM $ 0.000847
-0.01%
$ 146 $ 13,494
Jan 14, 9 PM $ 0.000847
+0.05%
$ 146 $ 13,941
Jan 14, 8 PM $ 0.000847
-0.92%
$ 146 $ 14,603
Jan 14, 7 PM $ 0.000855
+0.11%
$ 147 $ 14,568
Jan 14, 6 PM $ 0.000854
+0.00%
$ 147 $ 14,537
Jan 14, 5 PM $ 0.000854
+0.19%
$ 147 $ 14,531
Jan 14, 4 PM $ 0.000852
+0.00%
$ 147 $ 14,459
Jan 14, 3 PM $ 0.000852
+0.02%
$ 147 $ 14,480
Jan 14, 2 PM $ 0.000852
-0.02%
$ 147 $ 14,511
Jan 14, 1 PM $ 0.000852
-0.05%
$ 147 $ 14,507
Jan 14, 12 PM $ 0.000852
+0.00%
$ 147 $ 14,521
Jan 14, 11 AM $ 0.000846
-0.02%
$ 146 $ 14,507
Jan 14, 10 AM $ 0.000852
+0.73%
$ 147 $ 14,577
Jan 14, 9 AM $ 0.000846
-0.92%
$ 146 $ 14,561
Jan 14, 8 AM $ 0.000846
-0.90%
$ 146 $ 14,605
Jan 14, 7 AM $ 0.000852
+0.69%
$ 147 $ 14,516
Jan 14, 6 AM $ 0.000846
-0.75%
$ 146 $ 14,424
Jan 14, 5 AM $ 0.000847
+0.05%
$ 147 $ 14,381
Jan 14, 4 AM $ 0.000847
-0.15%
$ 146 $ 14,323
Jan 14, 3 AM $ 0.000848
-0.70%
$ 146 $ 14,425
Jan 14, 2 AM $ 0.000854
+0.86%
$ 147 $ 14,475
Jan 14, 1 AM $ 0.000847
+0.06%
$ 146 $ 14,432
Jan 14, 12 AM $ 0.000846
-0.68%
$ 146 $ 14,468
Jan 13, 11 PM $ 0.000852
+2.05%
$ 147 $ 13,960
Jan 13, 10 PM $ 0.000835
-0.11%
$ 144 $ 12,987
Jan 13, 9 PM $ 0.000836
-0.83%
$ 145 $ 12,561
Jan 13, 8 PM $ 0.000843
-0.95%
$ 145 $ 11,847
Jan 13, 7 PM $ 0.000851
+0.21%
$ 147 $ 11,890
Jan 13, 6 PM $ 0.000849
+0.75%
$ 146 $ 11,855
Jan 13, 5 PM $ 0.000843
-0.98%
$ 145 $ 11,868
Jan 13, 4 PM $ 0.000851
+0.98%
$ 147 $ 11,882
Jan 13, 3 PM $ 0.000843
+0.00%
$ 145 $ 11,849
Jan 13, 2 PM $ 0.000843
-0.98%
$ 147 $ 11,775