Pondo Historical Data

PNDO Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000549
+0.00%
$95 $663
May 12, 12 PM $0.000549
+0.00%
$95 $716
May 12, 11 AM $0.000549
+0.00%
$95 $716
May 12, 10 AM $0.000549
+0.00%
$95 $716
May 12, 9 AM $0.000549
+0.00%
$95 $808
May 12, 8 AM $0.000549
+0.00%
$95 $2,065
May 12, 7 AM $0.000549
+0.00%
$95 $2,663
May 12, 6 AM $0.000549
+0.00%
$95 $2,663
May 12, 5 AM $0.000549
+0.00%
$95 $2,663
May 12, 4 AM $0.000549
+0.00%
$95 $2,663
May 12, 3 AM $0.000549
+0.00%
$95 $2,663
May 12, 2 AM $0.000549
+0.00%
$95 $2,767
May 12, 1 AM $0.000549
+0.00%
$95 $2,767
May 12, 12 AM $0.000549
+0.00%
$95 $2,767
May 11, 11 PM $0.000549
+0.00%
$95 $2,767
May 11, 10 PM $0.000549
+0.00%
$95 $2,767
May 11, 9 PM $0.000549
+0.27%
$95 $2,782
May 11, 8 PM $0.000548
+0.09%
$94 $2,758
May 11, 7 PM $0.000547
-0.16%
$94 $2,735
May 11, 6 PM $0.000548
-0.02%
$95 $2,683
May 11, 5 PM $0.000548
+0.55%
$95 $2,644
May 11, 4 PM $0.000545
+0.04%
$94 $2,587
May 11, 3 PM $0.000545
+0.41%
$94 $2,690
May 11, 2 PM $0.000542
+2.52%
$94 $2,384
May 11, 1 PM $0.000529
-1.84%
$91 $2,302
May 11, 12 PM $0.000539
+0.00%
$93 $2,286
May 11, 11 AM $0.000539
+0.00%
$93 $2,354
May 11, 10 AM $0.000539
+2.47%
$93 $2,379
May 11, 9 AM $0.000526
+0.82%
$91 $2,286
May 11, 8 AM $0.000522
-0.74%
$90 $1,029
May 11, 7 AM $0.000526
+0.00%
$91 $484
May 11, 6 AM $0.000526
+0.00%
$91 $484
May 11, 5 AM $0.000526
+0.00%
$91 $484
May 11, 4 AM $0.000526
+0.00%
$91 $484
May 11, 3 AM $0.000526
+1.19%
$91 $486
May 11, 2 AM $0.00052
+0.00%
$90 $382
May 11, 1 AM $0.00052
+0.00%
$90 $382
May 11, 12 AM $0.00052
+0.00%
$90 $382
May 10, 11 PM $0.00052
+0.00%
$90 $382
May 10, 10 PM $0.00052
+0.04%
$90 $382
May 10, 9 PM $0.000519
+0.00%
$90 $367
May 10, 8 PM $0.000519
+0.00%
$90 $367
May 10, 7 PM $0.000519
+0.00%
$90 $367
May 10, 6 PM $0.000519
+0.00%
$90 $367
May 10, 5 PM $0.000519
+0.00%
$90 $367
May 10, 4 PM $0.000519
+0.04%
$90 $367
May 10, 3 PM $0.000519
+0.00%
$90 $221
May 10, 2 PM $0.000519
-0.02%
$90 $221
May 10, 1 PM $0.000519
+0.06%
$90 $185
May 10, 12 PM $0.000519
+2.27%
$90 $148