Pondo Historical Data

PNDO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000843
-0.98%
$ 147 $ 11,775
Jan 13, 1 PM $ 0.000851
+0.00%
$ 147 $ 11,782
Jan 13, 12 PM $ 0.000851
+1.00%
$ 147 $ 11,901
Jan 13, 11 AM $ 0.000843
-0.99%
$ 145 $ 11,936
Jan 13, 10 AM $ 0.000851
+0.25%
$ 147 $ 11,888
Jan 13, 9 AM $ 0.000849
+0.75%
$ 146 $ 11,891
Jan 13, 8 AM $ 0.000843
+0.00%
$ 145 $ 11,793
Jan 13, 7 AM $ 0.000843
+0.00%
$ 145 $ 11,884
Jan 13, 6 AM $ 0.000851
+0.96%
$ 147 $ 11,978
Jan 13, 5 AM $ 0.000843
+0.00%
$ 145 $ 12,137
Jan 13, 4 AM $ 0.000843
+0.00%
$ 145 $ 12,671
Jan 13, 3 AM $ 0.00085
+0.89%
$ 147 $ 12,983
Jan 13, 2 AM $ 0.000843
+0.01%
$ 145 $ 13,575
Jan 13, 1 AM $ 0.000843
+0.00%
$ 145 $ 14,321
Jan 13, 12 AM $ 0.000843
-0.88%
$ 145 $ 14,322
Jan 12, 11 PM $ 0.000851
-0.28%
$ 147 $ 14,633
Jan 12, 10 PM $ 0.000853
+0.12%
$ 147 $ 14,535
Jan 12, 9 PM $ 0.000853
+0.99%
$ 147 $ 14,506
Jan 12, 8 PM $ 0.000852
-0.13%
$ 147 $ 14,572
Jan 12, 7 PM $ 0.00085
+0.00%
$ 147 $ 14,582
Jan 12, 6 PM $ 0.00085
-0.49%
$ 147 $ 14,708
Jan 12, 5 PM $ 0.00085
+0.00%
$ 147 $ 14,765
Jan 12, 4 PM $ 0.00085
+0.00%
$ 147 $ 14,787
Jan 12, 3 PM $ 0.000855
+0.00%
$ 147 $ 14,762
Jan 12, 2 PM $ 0.000855
+0.49%
$ 147 $ 14,802
Jan 12, 1 PM $ 0.00085
+0.00%
$ 147 $ 14,881
Jan 12, 12 PM $ 0.00085
-0.49%
$ 147 $ 14,836
Jan 12, 11 AM $ 0.000855
+0.49%
$ 147 $ 14,888
Jan 12, 10 AM $ 0.00085
-0.49%
$ 147 $ 14,852
Jan 12, 9 AM $ 0.000855
+0.49%
$ 147 $ 14,931
Jan 12, 8 AM $ 0.00085
+0.00%
$ 147 $ 14,980
Jan 12, 7 AM $ 0.00085
-0.49%
$ 147 $ 14,958
Jan 12, 6 AM $ 0.000855
-0.81%
$ 147 $ 14,964
Jan 12, 5 AM $ 0.000862
+0.54%
$ 149 $ 14,855
Jan 12, 4 AM $ 0.000857
-0.33%
$ 148 $ 14,427
Jan 12, 3 AM $ 0.00086
+1.33%
$ 148 $ 13,962
Jan 12, 2 AM $ 0.000849
+2.84%
$ 146 $ 13,349
Jan 12, 1 AM $ 0.000825
+0.00%
$ 142 $ 12,667
Jan 12, 12 AM $ 0.000829
+0.11%
$ 143 $ 12,566
Jan 11, 11 PM $ 0.000832
+0.00%
$ 144 $ 12,278
Jan 11, 10 PM $ 0.000832
+0.00%
$ 144 $ 12,349
Jan 11, 9 PM $ 0.000828
+0.00%
$ 143 $ 12,377
Jan 11, 8 PM $ 0.000828
+0.00%
$ 143 $ 12,396
Jan 11, 7 PM $ 0.000828
+0.00%
$ 143 $ 12,357
Jan 11, 6 PM $ 0.000828
-0.48%
$ 143 $ 12,350
Jan 11, 5 PM $ 0.000832
+0.48%
$ 144 $ 12,353
Jan 11, 4 PM $ 0.000828
+0.00%
$ 144 $ 12,300
Jan 11, 3 PM $ 0.000832
+0.48%
$ 144 $ 12,300
Jan 11, 2 PM $ 0.000828
+0.01%
$ 143 $ 12,296
Jan 11, 1 PM $ 0.000832
+0.49%
$ 144 $ 12,227