Pondo Historical Data

PNDO Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.000519
+2.27%
$90 $148
May 10, 11 AM $0.000508
-2.22%
$88 $80
May 10, 10 AM $0.000519
+0.00%
$90 $55
May 10, 9 AM $0.000519
+0.00%
$90 $84
May 10, 8 AM $0.000519
+0.00%
$90 $753
May 10, 7 AM $0.000519
+0.00%
$90 $700
May 10, 6 AM $0.000519
+0.00%
$90 $700
May 10, 5 AM $0.000519
+0.00%
$90 $700
May 10, 4 AM $0.000519
+0.12%
$90 $700
May 10, 3 AM $0.000518
+0.00%
$89 $698
May 10, 2 AM $0.000518
+0.00%
$89 $698
May 10, 1 AM $0.000518
+0.00%
$89 $698
May 10, 12 AM $0.000518
+0.00%
$89 $698
May 9, 11 PM $0.000518
+0.00%
$89 $698
May 9, 10 PM $0.000518
+0.00%
$89 $699
May 9, 9 PM $0.000518
+0.00%
$89 $755
May 9, 8 PM $0.000518
+0.00%
$89 $812
May 9, 7 PM $0.000518
+0.00%
$89 $846
May 9, 6 PM $0.000518
+0.00%
$89 $897
May 9, 5 PM $0.000518
+0.00%
$89 $897
May 9, 4 PM $0.000518
+0.00%
$89 $897
May 9, 3 PM $0.000518
+0.00%
$89 $897
May 9, 2 PM $0.000518
+0.00%
$89 $897
May 9, 1 PM $0.000518
+0.00%
$89 $897
May 9, 12 PM $0.000518
+0.00%
$89 $897
May 9, 11 AM $0.000518
+0.00%
$89 $897
May 9, 10 AM $0.000518
+0.70%
$89 $897
May 9, 9 AM $0.000515
+6.14%
$89 $868
May 9, 8 AM $0.000485
+0.00%
$84 $199
May 9, 7 AM $0.000485
+0.00%
$84 $199
May 9, 6 AM $0.000485
+0.00%
$84 $199
May 9, 5 AM $0.000485
+0.00%
$84 $199
May 9, 4 AM $0.000485
+0.00%
$84 $199
May 9, 3 AM $0.000485
+0.00%
$84 $333
May 9, 2 AM $0.000485
+0.00%
$84 $342
May 9, 1 AM $0.000485
+0.00%
$84 $342
May 9, 12 AM $0.000485
+0.00%
$84 $342
May 8, 11 PM $0.000485
+1.57%
$84 $342
May 8, 10 PM $0.000478
-1.97%
$82 $392
May 8, 9 PM $0.000487
+2.18%
$84 $371
May 8, 8 PM $0.000477
+0.00%
$82 $332
May 8, 7 PM $0.000477
-1.02%
$82 $298
May 8, 6 PM $0.000482
+0.00%
$83 $247
May 8, 5 PM $0.000482
+0.00%
$83 $247
May 8, 4 PM $0.000482
+0.00%
$83 $247
May 8, 3 PM $0.000482
+0.00%
$83 $247
May 8, 2 PM $0.000482
+0.00%
$83 $247
May 8, 1 PM $0.000482
+0.00%
$83 $247
May 8, 12 PM $0.000482
+0.00%
$83 $247
May 8, 11 AM $0.000482
+0.00%
$83 $247