Pondo Historical Data

PNDO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000828
+0.01%
$ 143 $ 12,296
Jan 11, 1 PM $ 0.000832
+0.49%
$ 144 $ 12,227
Jan 11, 12 PM $ 0.000828
+0.00%
$ 143 $ 12,190
Jan 11, 11 AM $ 0.000828
+0.00%
$ 143 $ 12,105
Jan 11, 10 AM $ 0.000828
-0.49%
$ 144 $ 12,240
Jan 11, 9 AM $ 0.000828
-0.49%
$ 143 $ 12,212
Jan 11, 8 AM $ 0.000832
+0.49%
$ 144 $ 12,242
Jan 11, 7 AM $ 0.000828
+0.00%
$ 143 $ 12,118
Jan 11, 6 AM $ 0.000828
+0.00%
$ 143 $ 12,132
Jan 11, 5 AM $ 0.000828
-0.49%
$ 143 $ 12,077
Jan 11, 4 AM $ 0.000828
+0.00%
$ 143 $ 12,011
Jan 11, 3 AM $ 0.000828
-0.29%
$ 143 $ 12,067
Jan 11, 2 AM $ 0.000831
+0.00%
$ 143 $ 12,073
Jan 11, 1 AM $ 0.000831
-0.49%
$ 143 $ 12,044
Jan 11, 12 AM $ 0.000835
+0.00%
$ 143 $ 12,128
Jan 10, 11 PM $ 0.000835
+0.49%
$ 144 $ 11,991
Jan 10, 10 PM $ 0.000831
+0.00%
$ 143 $ 11,982
Jan 10, 9 PM $ 0.000831
-0.76%
$ 143 $ 11,954
Jan 10, 8 PM $ 0.000837
+0.00%
$ 144 $ 11,967
Jan 10, 7 PM $ 0.000837
+0.69%
$ 144 $ 11,994
Jan 10, 6 PM $ 0.000831
+0.00%
$ 143 $ 11,951
Jan 10, 5 PM $ 0.000831
-0.45%
$ 143 $ 11,801
Jan 10, 4 PM $ 0.000835
+0.00%
$ 144 $ 11,869
Jan 10, 3 PM $ 0.000835
+0.51%
$ 144 $ 11,833
Jan 10, 2 PM $ 0.000831
-0.51%
$ 143 $ 11,879
Jan 10, 1 PM $ 0.000835
+0.00%
$ 144 $ 11,945
Jan 10, 12 PM $ 0.000835
+0.52%
$ 144 $ 12,039
Jan 10, 11 AM $ 0.000831
-0.51%
$ 143 $ 12,068
Jan 10, 10 AM $ 0.000835
+0.52%
$ 143 $ 11,988
Jan 10, 9 AM $ 0.000835
+0.00%
$ 144 $ 11,986
Jan 10, 8 AM $ 0.000835
+0.52%
$ 144 $ 11,914
Jan 10, 7 AM $ 0.000835
+0.52%
$ 144 $ 11,952
Jan 10, 6 AM $ 0.000831
+0.00%
$ 144 $ 11,985
Jan 10, 5 AM $ 0.000831
+0.00%
$ 143 $ 12,158
Jan 10, 4 AM $ 0.000831
-0.01%
$ 144 $ 12,206
Jan 10, 3 AM $ 0.000835
+0.00%
$ 144 $ 12,300
Jan 10, 2 AM $ 0.000835
+0.49%
$ 144 $ 12,304
Jan 10, 1 AM $ 0.000835
+0.49%
$ 144 $ 12,269
Jan 10, 12 AM $ 0.000831
-0.49%
$ 144 $ 12,262
Jan 9, 11 PM $ 0.000835
+0.49%
$ 144 $ 12,299
Jan 9, 10 PM $ 0.000831
-0.49%
$ 143 $ 12,331
Jan 9, 9 PM $ 0.000835
-0.01%
$ 143 $ 12,322
Jan 9, 8 PM $ 0.000835
+0.51%
$ 144 $ 12,278
Jan 9, 7 PM $ 0.000831
-0.05%
$ 143 $ 12,286
Jan 9, 6 PM $ 0.000835
+0.00%
$ 144 $ 12,303
Jan 9, 5 PM $ 0.000835
+0.00%
$ 144 $ 12,471
Jan 9, 4 PM $ 0.000835
+0.00%
$ 143 $ 12,413
Jan 9, 3 PM $ 0.000835
+0.00%
$ 144 $ 12,533
Jan 9, 2 PM $ 0.000835
+0.49%
$ 144 $ 12,483
Jan 9, 1 PM $ 0.000831
+0.00%
$ 143 $ 12,444