Pondo Historical Data

PNDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00532
+0.95%
$ 918 $ 485
Jul 25, 2025 $ 0.00529
+2.30%
$ 913 $ 1,388
Jul 24, 2025 $ 0.00517
-15.89%
$ 893 $ 16,542
Jul 23, 2025 $ 0.00629
+21.94%
$ 1,085 $ 92,679
Jul 22, 2025 $ 0.00516
+1.30%
$ 890 $ 2,262
Jul 21, 2025 $ 0.00509
-0.39%
$ 879 $ 626
Jul 20, 2025 $ 0.0052
-3.78%
$ 897 $ 2,422
Jul 19, 2025 $ 0.0054
+0.09%
$ 932 $ 479
Jul 18, 2025 $ 0.0054
+0.28%
$ 931 $ 306
Jul 17, 2025 $ 0.00538
+4.69%
$ 929 $ 75,919
Jul 16, 2025 $ 0.00516
+9.22%
$ 891 $ 58,365
Jul 15, 2025 $ 0.00477
-5.13%
$ 823 $ 81,632
Jul 14, 2025 $ 0.00503
+0.72%
$ 867 $ 85,151
Jul 13, 2025 $ 0.00499
-1.11%
$ 861 $ 80,571
Jul 12, 2025 $ 0.00505
-5.50%
$ 871 $ 16,834
Jul 11, 2025 $ 0.00523
+0.17%
$ 903 $ 81,383
Jul 10, 2025 $ 0.00522
-3.44%
$ 901 $ 89,876
Jul 9, 2025 $ 0.0054
+15.08%
$ 932 $ 140,133
Jul 8, 2025 $ 0.0047
+0.84%
$ 810 $ 751
Jul 7, 2025 $ 0.00466
-0.32%
$ 803 $ 120
Jul 6, 2025 $ 0.00467
-0.15%
$ 806 $ 3,827
Jul 5, 2025 $ 0.00466
+0.63%
$ 804 $ 78,872
Jul 4, 2025 $ 0.00463
-1.26%
$ 800 $ 63,219
Jul 3, 2025 $ 0.00469
-1.78%
$ 810 $ 31,707
Jul 2, 2025 $ 0.00478
+6.20%
$ 824 $ 60,118
Jul 1, 2025 $ 0.00471
-4.25%
$ 812 $ 40,072
Jun 30, 2025 $ 0.0047
-2.00%
$ 810 $ 8,423
Jun 29, 2025 $ 0.00479
-1.82%
$ 827 $ 7,651
Jun 28, 2025 $ 0.00488
-4.20%
$ 842 $ 3,184
Jun 27, 2025 $ 0.0051
-2.00%
$ 879 $ 3,029
Jun 26, 2025 $ 0.0052
+0.72%
$ 897 $ 3,491
Jun 25, 2025 $ 0.00516
-0.69%
$ 891 $ 1,218
Jun 24, 2025 $ 0.0052
-0.63%
$ 897 $ 1,005
Jun 23, 2025 $ 0.00523
-0.13%
$ 903 $ 5,272
Jun 22, 2025 $ 0.00524
-0.80%
$ 904 $ 3,987
Jun 21, 2025 $ 0.00528
-2.19%
$ 911 $ 8,071
Jun 20, 2025 $ 0.0054
-2.24%
$ 932 $ 36,724
Jun 19, 2025 $ 0.00552
-3.39%
$ 953 $ 17,059
Jun 18, 2025 $ 0.00572
-0.71%
$ 987 $ 15,876
Jun 17, 2025 $ 0.00576
+0.49%
$ 994 $ 56,600
Jun 16, 2025 $ 0.00573
+2.89%
$ 988 $ 34,923
Jun 15, 2025 $ 0.00557
-1.12%
$ 960 $ 3,509
Jun 14, 2025 $ 0.00563
-0.86%
$ 971 $ 991
Jun 13, 2025 $ 0.00568
-0.26%
$ 980 $ 87,776
Jun 12, 2025 $ 0.0057
-0.40%
$ 983 $ 108,015
Jun 11, 2025 $ 0.00572
-1.33%
$ 987 $ 53,029
Jun 10, 2025 $ 0.0058
+0.03%
$ 1,000 $ 96,893
Jun 9, 2025 $ 0.0058
-0.24%
$ 1,000 $ 79,860
Jun 8, 2025 $ 0.00581
+1.04%
$ 1,002 $ 106,201
Jun 7, 2025 $ 0.00575
-0.40%
$ 993 $ 100,038