Pondo Historical Data

PNDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.00034
+0.03%
$59 $363
Aug 13, 10 PM $0.00034
+0.00%
$59 $350
Aug 13, 9 PM $0.00034
+38.51%
$59 $350
Aug 13, 8 PM $0.000245
+0.00%
$42 $349
Aug 13, 7 PM $0.000245
+0.00%
$42 $349
Aug 13, 6 PM $0.000245
-27.59%
$42 $349
Aug 13, 5 PM $0.000339
+0.00%
$58 $345
Aug 13, 4 PM $0.000339
+41.15%
$58 $345
Aug 13, 3 PM $0.00024
-3.96%
$41 $339
Aug 13, 2 PM $0.00025
+0.00%
$43 $229
Aug 13, 1 PM $0.00025
-0.95%
$43 $229
Aug 13, 12 PM $0.000252
+0.80%
$44 $210
Aug 13, 11 AM $0.000464
+0.00%
$80 $173
Aug 13, 10 AM $0.000464
+0.00%
$80 $173
Aug 13, 9 AM $0.000464
+0.00%
$80 $173
Aug 13, 8 AM $0.000464
+0.00%
$80 $173
Aug 13, 7 AM $0.000464
+0.00%
$80 $173
Aug 13, 6 AM $0.000464
+6.49%
$80 $173
Aug 13, 5 AM $0.000436
+96.00%
$75 $50
Aug 13, 4 AM $0.000222
+0.00%
$38 $44
Aug 13, 3 AM $0.000222
+0.00%
$38 $44
Aug 13, 2 AM $0.000222
+0.00%
$38 $46
Aug 13, 1 AM $0.000222
+0.27%
$38 $46
Aug 13, 12 AM $0.000222
-49.11%
$38 $44
Aug 12, 11 PM $0.000436
+0.00%
$75 $2
Aug 12, 10 PM $0.000436
+0.00%
$75 $2
Aug 12, 9 PM $0.000436
+0.00%
$75 $2
Aug 12, 8 PM $0.000436
+0.00%
$75 $2
Aug 12, 7 PM $0.000436
+0.00%
$75 $2
Aug 12, 6 PM $0.000436
+0.00%
$75 $2
Aug 12, 5 PM $0.000436
+0.00%
$75 $2
Aug 12, 4 PM $0.000436
+0.00%
$75 $2
Aug 12, 3 PM $0.000436
+0.00%
$75 $2
Aug 12, 2 PM $0.000436
+0.00%
$75 $2
Aug 12, 1 PM $0.000436
+0.00%
$75 $2
Aug 12, 12 PM $0.000436
+0.00%
$75 $2
Aug 12, 11 AM $0.000436
+0.00%
$75 $2
Aug 12, 10 AM $0.000436
+0.00%
$75 $2
Aug 12, 9 AM $0.000436
+0.00%
$75 $22
Aug 12, 8 AM $0.000436
+0.00%
$75 $244
Aug 12, 7 AM $0.000436
+0.00%
$75 $566
Aug 12, 6 AM $0.000436
+0.00%
$75 $923
Aug 12, 5 AM $0.000436
+0.00%
$75 $1,114
Aug 12, 4 AM $0.000436
+0.00%
$75 $1,328
Aug 12, 3 AM $0.000436
+6.34%
$75 $1,338
Aug 12, 2 AM $0.00041
+0.00%
$71 $1,411
Aug 12, 1 AM $0.00041
+0.00%
$71 $1,655
Aug 12, 12 AM $0.00041
+0.00%
$71 $1,965
Aug 11, 11 PM $0.00041
+0.00%
$71 $2,017
Aug 11, 10 PM $0.00041
+0.00%
$71 $2,096