Pondo Historical Data

PNDO Page 5
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000494
+0.00%
$ 85 $ 9,374
8:10 AM $ 0.000494
+0.00%
$ 85 $ 9,374
8:09 AM $ 0.000494
+0.00%
$ 85 $ 9,344
8:08 AM $ 0.000494
+0.00%
$ 85 $ 9,384
8:07 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:06 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:05 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:04 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:03 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:02 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:01 AM $ 0.000494
+0.00%
$ 85 $ 9,415
8:00 AM $ 0.000494
+0.00%
$ 85 $ 9,415
7:59 AM $ 0.000494
+0.00%
$ 85 $ 9,392
7:58 AM $ 0.000494
-1.42%
$ 85 $ 9,397
7:57 AM $ 0.000501
+1.44%
$ 85 $ 9,377
7:56 AM $ 0.000501
+0.00%
$ 85 $ 9,377
7:55 AM $ 0.000501
+0.00%
$ 85 $ 9,377
7:54 AM $ 0.000501
+0.00%
$ 86 $ 9,417
7:53 AM $ 0.000501
+0.00%
$ 86 $ 9,432
7:52 AM $ 0.000501
+0.00%
$ 86 $ 9,432
7:51 AM $ 0.000501
+0.00%
$ 86 $ 9,432
7:50 AM $ 0.000501
+0.00%
$ 86 $ 9,441
7:49 AM $ 0.000501
+0.00%
$ 86 $ 9,441
7:48 AM $ 0.000501
+0.00%
$ 86 $ 9,441
7:47 AM $ 0.000501
+0.42%
$ 86 $ 9,441
7:46 AM $ 0.000499
-0.42%
$ 86 $ 9,412
7:45 AM $ 0.000501
+0.00%
$ 86 $ 9,402
7:44 AM $ 0.000501
+0.38%
$ 86 $ 9,437
7:43 AM $ 0.000499
+0.00%
$ 86 $ 9,429
7:42 AM $ 0.000499
+0.00%
$ 86 $ 9,429
7:41 AM $ 0.000499
+0.38%
$ 86 $ 9,429
7:40 AM $ 0.000497
-0.38%
$ 86 $ 9,429
7:39 AM $ 0.000497
+0.00%
$ 86 $ 9,415
7:38 AM $ 0.000497
+0.00%
$ 86 $ 9,415
7:37 AM $ 0.000497
+0.00%
$ 86 $ 9,415
7:36 AM $ 0.000497
+0.75%
$ 86 $ 9,415
7:35 AM $ 0.000494
+0.00%
$ 86 $ 9,394
7:34 AM $ 0.000494
+0.00%
$ 85 $ 9,432
7:33 AM $ 0.000494
+0.00%
$ 85 $ 9,432
7:32 AM $ 0.000494
+0.00%
$ 85 $ 9,432
7:31 AM $ 0.000494
+0.00%
$ 85 $ 9,432
7:30 AM $ 0.000494
+0.00%
$ 85 $ 9,424
7:29 AM $ 0.000494
+0.00%
$ 85 $ 9,464
7:28 AM $ 0.000494
+0.00%
$ 85 $ 9,464
7:27 AM $ 0.000494
-1.14%
$ 85 $ 9,464
7:26 AM $ 0.000499
+0.00%
$ 85 $ 9,446
7:25 AM $ 0.000499
+0.00%
$ 85 $ 9,458
7:24 AM $ 0.000499
+0.00%
$ 86 $ 9,458
7:23 AM $ 0.000499
-0.10%
$ 86 $ 9,431
7:22 AM $ 0.0005
+0.00%
$ 86 $ 9,431