Pondo Historical Data

PNDO Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000482
+0.00%
$83 $247
May 8, 10 AM $0.000482
+0.00%
$83 $250
May 8, 9 AM $0.000482
+0.00%
$83 $250
May 8, 8 AM $0.000482
+0.00%
$83 $396
May 8, 7 AM $0.000482
+0.00%
$83 $717
May 8, 6 AM $0.000482
+0.00%
$83 $717
May 8, 5 AM $0.000482
+0.00%
$83 $717
May 8, 4 AM $0.000482
-2.03%
$83 $717
May 8, 3 AM $0.000499
+0.00%
$86 $583
May 8, 2 AM $0.000499
+0.00%
$86 $574
May 8, 1 AM $0.000499
+0.00%
$86 $574
May 8, 12 AM $0.000499
+0.00%
$86 $574
May 7, 11 PM $0.000499
+0.58%
$86 $574
May 7, 10 PM $0.000489
+0.00%
$84 $562
May 7, 9 PM $0.000489
-1.99%
$84 $565
May 7, 8 PM $0.000499
+0.00%
$86 $565
May 7, 7 PM $0.000499
+0.00%
$86 $597
May 7, 6 PM $0.000499
+0.00%
$86 $637
May 7, 5 PM $0.000499
+0.00%
$86 $655
May 7, 4 PM $0.000499
+0.00%
$86 $658
May 7, 3 PM $0.000499
+0.00%
$86 $660
May 7, 2 PM $0.000499
+0.00%
$86 $660
May 7, 1 PM $0.000499
+0.00%
$86 $660
May 7, 12 PM $0.000499
+0.00%
$86 $660
May 7, 11 AM $0.000499
+0.61%
$86 $660
May 7, 10 AM $0.000496
+0.00%
$86 $657
May 7, 9 AM $0.000496
+3.31%
$86 $657
May 7, 8 AM $0.00048
+3.16%
$83 $514
May 7, 7 AM $0.000465
+0.00%
$80 $193
May 7, 6 AM $0.000465
+0.00%
$80 $193
May 7, 5 AM $0.000465
+0.00%
$80 $206
May 7, 4 AM $0.000465
+0.00%
$80 $206
May 7, 3 AM $0.000465
+0.00%
$80 $206
May 7, 2 AM $0.000465
+0.00%
$80 $206
May 7, 1 AM $0.000465
+0.00%
$80 $206
May 7, 12 AM $0.000465
+0.00%
$80 $206
May 6, 11 PM $0.000465
-0.02%
$80 $206
May 6, 10 PM $0.000465
+0.02%
$80 $195
May 6, 9 PM $0.000465
+2.29%
$80 $212
May 6, 8 PM $0.000455
-0.02%
$78 $221
May 6, 7 PM $0.000455
-0.02%
$78 $212
May 6, 6 PM $0.000455
-0.63%
$78 $204
May 6, 5 PM $0.000458
+0.00%
$79 $331
May 6, 4 PM $0.000458
-0.02%
$79 $328
May 6, 3 PM $0.000458
+0.00%
$79 $326
May 6, 2 PM $0.000458
+0.00%
$79 $326
May 6, 1 PM $0.000458
+0.00%
$79 $326
May 6, 12 PM $0.000458
+0.00%
$79 $497
May 6, 11 AM $0.000458
+0.00%
$79 $632
May 6, 10 AM $0.000458
+0.00%
$79 $717