Pondo Historical Data

PNDO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000835
+0.49%
$ 144 $ 12,483
Jan 9, 1 PM $ 0.000831
+0.00%
$ 143 $ 12,444
Jan 9, 12 PM $ 0.000831
-0.50%
$ 143 $ 12,459
Jan 9, 11 AM $ 0.000835
+0.00%
$ 144 $ 12,488
Jan 9, 10 AM $ 0.000831
+0.00%
$ 143 $ 12,462
Jan 9, 9 AM $ 0.000835
+0.00%
$ 144 $ 12,519
Jan 9, 8 AM $ 0.000835
+0.52%
$ 144 $ 12,534
Jan 9, 7 AM $ 0.000831
+0.00%
$ 143 $ 12,707
Jan 9, 6 AM $ 0.000831
-0.47%
$ 143 $ 12,731
Jan 9, 5 AM $ 0.000835
+0.20%
$ 144 $ 12,610
Jan 9, 4 AM $ 0.000831
-0.35%
$ 143 $ 12,568
Jan 9, 3 AM $ 0.000831
-0.37%
$ 143 $ 12,448
Jan 9, 2 AM $ 0.000834
-0.10%
$ 144 $ 12,556
Jan 9, 1 AM $ 0.000835
+0.42%
$ 144 $ 12,579
Jan 9, 12 AM $ 0.000831
+0.00%
$ 143 $ 12,570
Jan 8, 11 PM $ 0.000831
-0.44%
$ 143 $ 12,577
Jan 8, 10 PM $ 0.000835
+0.49%
$ 144 $ 12,537
Jan 8, 9 PM $ 0.000831
-0.50%
$ 143 $ 12,580
Jan 8, 8 PM $ 0.000835
+0.00%
$ 144 $ 12,566
Jan 8, 7 PM $ 0.000835
+0.00%
$ 144 $ 12,618
Jan 8, 6 PM $ 0.000835
+0.51%
$ 144 $ 12,634
Jan 8, 5 PM $ 0.000831
+0.00%
$ 143 $ 12,531
Jan 8, 4 PM $ 0.000831
-0.50%
$ 143 $ 12,585
Jan 8, 3 PM $ 0.000835
+0.00%
$ 144 $ 12,657
Jan 8, 2 PM $ 0.000831
-0.50%
$ 143 $ 12,706
Jan 8, 1 PM $ 0.000835
+0.00%
$ 144 $ 12,745
Jan 8, 12 PM $ 0.000835
+0.51%
$ 143 $ 12,748
Jan 8, 11 AM $ 0.000831
-0.50%
$ 143 $ 12,676
Jan 8, 10 AM $ 0.000835
+0.51%
$ 144 $ 12,693
Jan 8, 9 AM $ 0.000831
-0.51%
$ 143 $ 12,682
Jan 8, 8 AM $ 0.000835
-0.65%
$ 144 $ 12,671
Jan 8, 7 AM $ 0.000841
-0.49%
$ 145 $ 12,464
Jan 8, 6 AM $ 0.000845
+0.49%
$ 146 $ 12,361
Jan 8, 5 AM $ 0.000841
-0.49%
$ 146 $ 12,306
Jan 8, 4 AM $ 0.000845
+0.00%
$ 146 $ 12,299
Jan 8, 3 AM $ 0.000841
-0.49%
$ 145 $ 12,364
Jan 8, 2 AM $ 0.000845
+0.00%
$ 145 $ 12,345
Jan 8, 1 AM $ 0.000845
+0.00%
$ 146 $ 12,425
Jan 8, 12 AM $ 0.000845
+0.00%
$ 146 $ 12,466
Jan 7, 11 PM $ 0.000845
+0.49%
$ 146 $ 12,540
Jan 7, 10 PM $ 0.000841
+0.00%
$ 145 $ 12,521
Jan 7, 9 PM $ 0.000841
-0.49%
$ 145 $ 12,495
Jan 7, 8 PM $ 0.000845
+0.49%
$ 146 $ 12,643
Jan 7, 7 PM $ 0.000841
+0.00%
$ 145 $ 13,110
Jan 7, 6 PM $ 0.000841
+0.00%
$ 145 $ 13,111
Jan 7, 5 PM $ 0.000841
-0.49%
$ 145 $ 13,176
Jan 7, 4 PM $ 0.000845
+0.49%
$ 146 $ 14,035
Jan 7, 3 PM $ 0.000841
+0.01%
$ 145 $ 14,084
Jan 7, 2 PM $ 0.000845
+0.00%
$ 146 $ 14,126
Jan 7, 1 PM $ 0.000845
+0.00%
$ 146 $ 14,085