Pondo Historical Data

PNDO Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.000458
+0.00%
$79 $717
May 6, 9 AM $0.000458
-1.17%
$79 $717
May 6, 8 AM $0.000463
+0.00%
$80 $714
May 6, 7 AM $0.000463
+0.00%
$80 $714
May 6, 6 AM $0.000463
+0.04%
$80 $714
May 6, 5 AM $0.000463
+0.00%
$80 $701
May 6, 4 AM $0.000463
+0.00%
$80 $701
May 6, 3 AM $0.000463
+0.00%
$80 $701
May 6, 2 AM $0.000463
+0.00%
$80 $701
May 6, 1 AM $0.000463
+0.00%
$80 $701
May 6, 12 AM $0.000463
+0.00%
$80 $701
May 5, 11 PM $0.000463
-0.22%
$80 $701
May 5, 10 PM $0.000464
+0.19%
$80 $684
May 5, 9 PM $0.000463
+0.00%
$80 $743
May 5, 8 PM $0.000463
+0.00%
$80 $739
May 5, 7 PM $0.000463
+0.85%
$80 $732
May 5, 6 PM $0.000459
-1.01%
$79 $724
May 5, 5 PM $0.000464
+0.00%
$80 $595
May 5, 4 PM $0.000464
+0.00%
$80 $600
May 5, 3 PM $0.000464
+0.00%
$80 $601
May 5, 2 PM $0.000464
+0.00%
$80 $605
May 5, 1 PM $0.000464
-0.02%
$80 $624
May 5, 12 PM $0.000464
+0.39%
$80 $458
May 5, 11 AM $0.000462
-0.32%
$80 $328
May 5, 10 AM $0.000464
+0.00%
$80 $246
May 5, 9 AM $0.000464
+0.00%
$80 $252
May 5, 8 AM $0.000464
+0.00%
$80 $285
May 5, 7 AM $0.000464
+0.00%
$80 $285
May 5, 6 AM $0.000464
+0.00%
$80 $285
May 5, 5 AM $0.000464
+0.00%
$80 $285
May 5, 4 AM $0.000464
+0.00%
$80 $285
May 5, 3 AM $0.000464
+0.00%
$80 $285
May 5, 2 AM $0.000464
+0.00%
$80 $285
May 5, 1 AM $0.000464
+0.00%
$80 $288
May 5, 12 AM $0.000464
+0.00%
$80 $288
May 4, 11 PM $0.000464
+0.04%
$80 $288
May 4, 10 PM $0.000463
+0.46%
$80 $277
May 4, 9 PM $0.000461
+2.10%
$80 $164
May 4, 8 PM $0.000452
-1.61%
$78 $141
May 4, 7 PM $0.000459
+0.83%
$79 $125
May 4, 6 PM $0.000452
+0.00%
$78 $96
May 4, 5 PM $0.000452
-1.61%
$78 $86
May 4, 4 PM $0.000459
+1.64%
$79 $81
May 4, 3 PM $0.000459
+1.64%
$79 $79
May 4, 2 PM $0.000452
-1.59%
$78 $76
May 4, 1 PM $0.000459
+0.00%
$79 $56
May 4, 12 PM $0.000459
+1.64%
$79 $51
May 4, 11 AM $0.000459
+1.64%
$79 $46
May 4, 10 AM $0.000452
-1.61%
$78 $43
May 4, 9 AM $0.000455
-0.24%
$78 $37