Pondo Historical Data

PNDO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000845
+0.00%
$ 146 $ 14,085
Jan 7, 12 PM $ 0.000845
+0.50%
$ 146 $ 13,970
Jan 7, 11 AM $ 0.000841
+0.00%
$ 145 $ 14,036
Jan 7, 10 AM $ 0.000841
+0.00%
$ 145 $ 14,035
Jan 7, 9 AM $ 0.000841
-0.38%
$ 145 $ 14,040
Jan 7, 8 AM $ 0.000844
+0.00%
$ 146 $ 14,065
Jan 7, 7 AM $ 0.000844
+0.38%
$ 145 $ 14,147
Jan 7, 6 AM $ 0.000841
-0.38%
$ 145 $ 14,155
Jan 7, 5 AM $ 0.000841
-0.38%
$ 145 $ 14,195
Jan 7, 4 AM $ 0.000844
+0.51%
$ 146 $ 14,172
Jan 7, 3 AM $ 0.00084
-1.33%
$ 145 $ 14,117
Jan 7, 2 AM $ 0.000851
+0.00%
$ 147 $ 14,234
Jan 7, 1 AM $ 0.000851
+0.00%
$ 147 $ 15,702
Jan 7, 12 AM $ 0.000851
+0.52%
$ 147 $ 15,706
Jan 6, 11 PM $ 0.000847
-0.52%
$ 147 $ 15,701
Jan 6, 10 PM $ 0.000851
+0.52%
$ 147 $ 15,826
Jan 6, 9 PM $ 0.000847
-0.33%
$ 146 $ 15,821
Jan 6, 8 PM $ 0.000849
+0.19%
$ 147 $ 15,682
Jan 6, 7 PM $ 0.000852
+0.66%
$ 147 $ 15,203
Jan 6, 6 PM $ 0.000847
+0.53%
$ 146 $ 15,080
Jan 6, 5 PM $ 0.000842
+0.80%
$ 145 $ 15,104
Jan 6, 4 PM $ 0.000835
+0.02%
$ 144 $ 14,260
Jan 6, 3 PM $ 0.000835
-0.01%
$ 144 $ 14,060
Jan 6, 2 PM $ 0.000835
+0.00%
$ 144 $ 13,993
Jan 6, 1 PM $ 0.000835
+0.01%
$ 144 $ 14,059
Jan 6, 12 PM $ 0.000835
-0.50%
$ 144 $ 14,124
Jan 6, 11 AM $ 0.000839
+0.00%
$ 145 $ 15,111
Jan 6, 10 AM $ 0.000839
+0.23%
$ 145 $ 15,268
Jan 6, 9 AM $ 0.000837
+0.00%
$ 144 $ 15,264
Jan 6, 8 AM $ 0.000837
+0.02%
$ 144 $ 15,217
Jan 6, 7 AM $ 0.000842
+0.51%
$ 145 $ 15,137
Jan 6, 6 AM $ 0.000837
+0.00%
$ 144 $ 15,197
Jan 6, 5 AM $ 0.000837
+0.00%
$ 144 $ 15,197
Jan 6, 4 AM $ 0.000837
+0.00%
$ 144 $ 15,189
Jan 6, 3 AM $ 0.000837
+0.52%
$ 145 $ 15,270
Jan 6, 2 AM $ 0.000833
-1.62%
$ 144 $ 15,114
Jan 6, 1 AM $ 0.000847
+0.18%
$ 146 $ 13,607
Jan 6, 12 AM $ 0.000841
-0.27%
$ 145 $ 15,148
Jan 5, 11 PM $ 0.000843
+0.19%
$ 145 $ 15,073
Jan 5, 10 PM $ 0.000842
+0.75%
$ 145 $ 15,035
Jan 5, 9 PM $ 0.000835
-0.50%
$ 144 $ 15,022
Jan 5, 8 PM $ 0.000839
+0.50%
$ 145 $ 15,051
Jan 5, 7 PM $ 0.000838
+0.00%
$ 145 $ 15,008
Jan 5, 6 PM $ 0.000835
+0.00%
$ 144 $ 15,049
Jan 5, 5 PM $ 0.000835
+0.00%
$ 144 $ 14,954
Jan 5, 4 PM $ 0.000835
-0.38%
$ 144 $ 14,990
Jan 5, 3 PM $ 0.000834
+0.00%
$ 144 $ 14,960
Jan 5, 2 PM $ 0.000834
-0.88%
$ 144 $ 14,962
Jan 5, 1 PM $ 0.000841
+0.27%
$ 144 $ 14,844
Jan 5, 12 PM $ 0.000835
-1.86%
$ 144 $ 14,824