Pondo Historical Data

PNDO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000841
+0.27%
$ 144 $ 14,844
Jan 5, 12 PM $ 0.000835
-1.86%
$ 144 $ 14,824
Jan 5, 11 AM $ 0.00085
+2.21%
$ 147 $ 13,517
Jan 5, 10 AM $ 0.000832
+0.51%
$ 143 $ 13,644
Jan 5, 9 AM $ 0.000828
+0.00%
$ 143 $ 14,158
Jan 5, 8 AM $ 0.000828
+0.00%
$ 143 $ 14,589
Jan 5, 7 AM $ 0.000828
+0.00%
$ 143 $ 15,140
Jan 5, 6 AM $ 0.000832
+0.00%
$ 144 $ 15,601
Jan 5, 5 AM $ 0.000828
+0.00%
$ 143 $ 15,773
Jan 5, 4 AM $ 0.000828
+0.00%
$ 143 $ 15,781
Jan 5, 3 AM $ 0.000832
+0.00%
$ 144 $ 15,685
Jan 5, 2 AM $ 0.000832
+0.52%
$ 144 $ 15,781
Jan 5, 1 AM $ 0.000832
+3.11%
$ 144 $ 15,837
Jan 5, 12 AM $ 0.000807
+0.49%
$ 139 $ 14,246
Jan 4, 11 PM $ 0.000807
+0.49%
$ 139 $ 14,295
Jan 4, 10 PM $ 0.000803
-0.48%
$ 139 $ 14,353
Jan 4, 9 PM $ 0.000807
+0.49%
$ 139 $ 14,235
Jan 4, 8 PM $ 0.000803
-0.48%
$ 139 $ 14,270
Jan 4, 7 PM $ 0.000807
+0.50%
$ 139 $ 14,234
Jan 4, 6 PM $ 0.000803
+0.00%
$ 139 $ 14,255
Jan 4, 5 PM $ 0.000803
+0.00%
$ 139 $ 14,328
Jan 4, 4 PM $ 0.000803
+0.00%
$ 139 $ 14,223
Jan 4, 3 PM $ 0.000803
-0.50%
$ 139 $ 14,191
Jan 4, 2 PM $ 0.000807
+0.50%
$ 139 $ 14,159
Jan 4, 1 PM $ 0.000803
-0.50%
$ 139 $ 14,182
Jan 4, 12 PM $ 0.000807
+0.49%
$ 139 $ 14,298
Jan 4, 11 AM $ 0.000803
+0.00%
$ 139 $ 14,414
Jan 4, 10 AM $ 0.000803
-0.34%
$ 139 $ 14,795
Jan 4, 9 AM $ 0.000806
+0.54%
$ 139 $ 14,267
Jan 4, 8 AM $ 0.000801
-0.78%
$ 138 $ 13,768
Jan 4, 7 AM $ 0.000808
+0.25%
$ 139 $ 13,343
Jan 4, 6 AM $ 0.000806
-0.52%
$ 139 $ 12,884
Jan 4, 5 AM $ 0.00081
+0.14%
$ -- $ 12,733
Jan 4, 4 AM $ 0.000809
-0.14%
$ -- $ 12,718
Jan 4, 3 AM $ 0.00081
+0.00%
$ -- $ 12,761
Jan 4, 2 AM $ 0.00081
+0.14%
$ -- $ 12,645
Jan 4, 1 AM $ 0.000809
-0.14%
$ 140 $ 12,512
Jan 4, 12 AM $ 0.00081
+0.00%
$ -- $ 12,523
Jan 3, 11 PM $ 0.00081
+0.00%
$ 140 $ 12,523
Jan 3, 10 PM $ 0.00081
+0.00%
$ 140 $ 12,413
Jan 3, 9 PM $ 0.000809
+0.00%
$ 140 $ 12,467
Jan 3, 8 PM $ 0.000809
-0.14%
$ 140 $ 12,418
Jan 3, 7 PM $ 0.00081
+0.14%
$ 140 $ 12,512
Jan 3, 6 PM $ 0.000809
-0.14%
$ 140 $ 12,432
Jan 3, 5 PM $ 0.00081
+0.14%
$ 140 $ 12,426
Jan 3, 4 PM $ 0.000809
+0.00%
$ 140 $ 12,547
Jan 3, 3 PM $ 0.000809
+0.00%
$ 140 $ 12,576
Jan 3, 2 PM $ 0.000809
-0.14%
$ 140 $ 12,619
Jan 3, 1 PM $ 0.00081
+0.14%
$ 140 $ 12,535
Jan 3, 12 PM $ 0.000811
-0.58%
$ 140 $ 12,377