Pondo Historical Data

PNDO Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000455
-0.24%
$78 $37
May 4, 8 AM $0.000456
+0.00%
$79 $4
May 4, 7 AM $0.000456
+0.00%
$79 $4
May 4, 6 AM $0.000456
+0.00%
$79 $4
May 4, 5 AM $0.000456
+0.00%
$79 $34
May 4, 4 AM $0.000456
+0.00%
$79 $34
May 4, 3 AM $0.000456
+0.00%
$79 $34
May 4, 2 AM $0.000456
+1.54%
$79 $34
May 4, 1 AM $0.000449
+0.00%
$77 $31
May 4, 12 AM $0.000449
+0.00%
$77 $31
May 3, 11 PM $0.000449
+0.00%
$77 $31
May 3, 10 PM $0.000449
+0.00%
$77 $31
May 3, 9 PM $0.000449
+0.00%
$77 $31
May 3, 8 PM $0.000449
+0.00%
$77 $31
May 3, 7 PM $0.000449
+0.00%
$77 $31
May 3, 6 PM $0.000449
-1.14%
$77 $31
May 3, 5 PM $0.000454
+0.00%
$78 $30
May 3, 4 PM $0.000454
+0.00%
$78 $30
May 3, 3 PM $0.000454
+0.00%
$78 $30
May 3, 2 PM $0.000454
+0.00%
$78 $30
May 3, 1 PM $0.000454
+0.00%
$78 $30
May 3, 12 PM $0.000454
+0.00%
$78 $30
May 3, 11 AM $0.000454
+0.00%
$78 $30
May 3, 10 AM $0.000454
+0.00%
$78 $30
May 3, 9 AM $0.000454
+0.00%
$78 $55
May 3, 8 AM $0.000454
+0.00%
$78 $55
May 3, 7 AM $0.000454
+0.00%
$78 $60
May 3, 6 AM $0.000454
+0.18%
$78 $60
May 3, 5 AM $0.000453
+0.00%
$78 $30
May 3, 4 AM $0.000453
+0.00%
$78 $30
May 3, 3 AM $0.000453
+0.00%
$78 $30
May 3, 2 AM $0.000453
+0.00%
$78 $51
May 3, 1 AM $0.000453
+0.00%
$78 $51
May 3, 12 AM $0.000453
+0.00%
$78 $51
May 2, 11 PM $0.000453
+0.00%
$78 $111
May 2, 10 PM $0.000453
+0.00%
$78 $111
May 2, 9 PM $0.000453
+0.00%
$78 $111
May 2, 8 PM $0.000453
+0.00%
$78 $111
May 2, 7 PM $0.000453
+0.00%
$78 $111
May 2, 6 PM $0.000453
+0.00%
$78 $121
May 2, 5 PM $0.000453
+0.00%
$78 $121
May 2, 4 PM $0.000453
+0.00%
$78 $121
May 2, 3 PM $0.000453
+0.00%
$78 $121
May 2, 2 PM $0.000453
+0.00%
$78 $121
May 2, 1 PM $0.000453
+0.00%
$78 $121
May 2, 12 PM $0.000453
+0.00%
$78 $121
May 2, 11 AM $0.000453
+0.00%
$78 $121
May 2, 10 AM $0.000453
+0.55%
$78 $121
May 2, 9 AM $0.000451
+0.00%
$78 $109
May 2, 8 AM $0.000451
+1.30%
$78 $109