Pondo Historical Data

PNDO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000811
-0.58%
$ 140 $ 12,377
Jan 3, 11 AM $ 0.000816
+0.37%
$ 141 $ 12,244
Jan 3, 10 AM $ 0.000813
-0.48%
$ 140 $ 11,790
Jan 3, 9 AM $ 0.000817
+0.00%
$ 141 $ 11,875
Jan 3, 8 AM $ 0.000817
+0.00%
$ 141 $ 11,876
Jan 3, 7 AM $ 0.000817
+0.00%
$ 141 $ 11,846
Jan 3, 6 AM $ 0.000817
+0.00%
$ 141 $ 11,830
Jan 3, 5 AM $ 0.000817
+0.48%
$ 141 $ 11,966
Jan 3, 4 AM $ 0.000813
-0.48%
$ 140 $ 12,316
Jan 3, 3 AM $ 0.000817
+0.00%
$ 141 $ 12,828
Jan 3, 2 AM $ 0.000817
+0.48%
$ 141 $ 13,264
Jan 3, 1 AM $ 0.000813
+0.00%
$ 140 $ 13,711
Jan 3, 12 AM $ 0.000817
+0.48%
$ 140 $ 13,740
Jan 2, 11 PM $ 0.000813
-0.48%
$ 140 $ 13,721
Jan 2, 10 PM $ 0.000817
+0.00%
$ 141 $ 13,721
Jan 2, 9 PM $ 0.000817
+0.49%
$ 141 $ 13,712
Jan 2, 8 PM $ 0.000813
-0.78%
$ 140 $ 13,644
Jan 2, 7 PM $ 0.000819
+0.00%
$ 141 $ 13,587
Jan 2, 6 PM $ 0.000819
+0.00%
$ 141 $ 14,026
Jan 2, 5 PM $ 0.000819
+0.00%
$ 141 $ 14,073
Jan 2, 4 PM $ 0.000819
+0.49%
$ 141 $ 13,991
Jan 2, 3 PM $ 0.000815
-0.49%
$ 141 $ 13,974
Jan 2, 2 PM $ 0.000819
+0.49%
$ 141 $ 13,968
Jan 2, 1 PM $ 0.000815
-0.49%
$ 141 $ 14,101
Jan 2, 12 PM $ 0.000819
+0.00%
$ 141 $ 14,193
Jan 2, 11 AM $ 0.000819
+0.00%
$ 141 $ 14,312
Jan 2, 10 AM $ 0.000819
+0.00%
$ 141 $ 14,250
Jan 2, 9 AM $ 0.000819
+0.00%
$ 141 $ 14,195
Jan 2, 8 AM $ 0.000819
+0.00%
$ 141 $ 14,175
Jan 2, 7 AM $ 0.000815
+0.00%
$ 141 $ 14,163
Jan 2, 6 AM $ 0.000815
+0.30%
$ 141 $ 14,178
Jan 2, 5 AM $ 0.000813
-0.40%
$ 140 $ 14,088
Jan 2, 4 AM $ 0.000816
+0.02%
$ 141 $ 13,702
Jan 2, 3 AM $ 0.000816
-0.62%
$ 141 $ 13,264
Jan 2, 2 AM $ 0.000821
+1.61%
$ 142 $ 12,816
Jan 2, 1 AM $ 0.000808
-0.50%
$ 139 $ 12,409
Jan 2, 12 AM $ 0.000808
-0.50%
$ 139 $ 12,421
Jan 1, 11 PM $ 0.000812
+0.00%
$ 140 $ 12,393
Jan 1, 10 PM $ 0.000812
+0.59%
$ 140 $ 12,397
Jan 1, 9 PM $ 0.000807
-0.59%
$ 139 $ 12,477
Jan 1, 8 PM $ 0.000812
+0.59%
$ 140 $ 12,604
Jan 1, 7 PM $ 0.000807
-2.18%
$ 139 $ 12,571
Jan 1, 6 PM $ 0.000825
+0.00%
$ 142 $ 12,115
Jan 1, 5 PM $ 0.000827
-0.01%
$ 143 $ 12,085
Jan 1, 4 PM $ 0.000827
-0.54%
$ 143 $ 12,409
Jan 1, 3 PM $ 0.000831
+0.56%
$ 143 $ 12,853
Jan 1, 2 PM $ 0.000827
+0.00%
$ 143 $ 13,334
Jan 1, 1 PM $ 0.000831
+0.00%
$ 143 $ 13,677
Jan 1, 12 PM $ 0.000831
-1.08%
$ 143 $ 13,779
Jan 1, 11 AM $ 0.00084
+0.50%
$ 145 $ 13,696