Pondo Historical Data

PNDO Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000451
+1.30%
$78 $109
May 2, 7 AM $0.000445
+0.00%
$77 $104
May 2, 6 AM $0.000445
+0.00%
$77 $104
May 2, 5 AM $0.000445
+0.00%
$77 $104
May 2, 4 AM $0.000445
+0.00%
$77 $104
May 2, 3 AM $0.000445
-1.02%
$77 $104
May 2, 2 AM $0.00045
+0.00%
$78 $83
May 2, 1 AM $0.00045
+0.00%
$78 $83
May 2, 12 AM $0.00045
+0.00%
$78 $83
May 1, 11 PM $0.00045
+0.00%
$78 $23
May 1, 10 PM $0.00045
+0.00%
$78 $23
May 1, 9 PM $0.00045
+0.00%
$78 $27
May 1, 8 PM $0.00045
+0.00%
$78 $30
May 1, 7 PM $0.00045
+0.58%
$78 $33
May 1, 6 PM $0.000447
+0.00%
$77 $23
May 1, 5 PM $0.000447
+0.00%
$77 $23
May 1, 4 PM $0.000447
+0.00%
$77 $28
May 1, 3 PM $0.000447
+0.00%
$77 $33
May 1, 2 PM $0.000447
+0.00%
$77 $34
May 1, 1 PM $0.000447
+0.00%
$77 $36
May 1, 12 PM $0.000447
+0.00%
$77 $36
May 1, 11 AM $0.000447
+0.00%
$77 $39
May 1, 10 AM $0.000447
+0.02%
$77 $42
May 1, 9 AM $0.000447
+0.00%
$77 $56
May 1, 8 AM $0.000447
+0.00%
$77 $56
May 1, 7 AM $0.000447
+0.00%
$77 $56
May 1, 6 AM $0.000447
+0.00%
$77 $56
May 1, 5 AM $0.000447
+0.00%
$77 $56
May 1, 4 AM $0.000447
+0.00%
$77 $56
May 1, 3 AM $0.000447
+0.00%
$77 $56
May 1, 2 AM $0.000447
+0.00%
$77 $56
May 1, 1 AM $0.000447
+0.00%
$77 $61
May 1, 12 AM $0.000447
+0.00%
$77 $79
Apr 30, 11 PM $0.000447
+0.00%
$77 $105
Apr 30, 10 PM $0.000447
+0.00%
$77 $120
Apr 30, 9 PM $0.000447
-0.02%
$77 $119
Apr 30, 8 PM $0.000447
+0.00%
$77 $118
Apr 30, 7 PM $0.000447
+0.00%
$77 $124
Apr 30, 6 PM $0.000447
+0.00%
$77 $131
Apr 30, 5 PM $0.000447
+1.68%
$77 $136
Apr 30, 4 PM $0.00044
+0.00%
$76 $139
Apr 30, 3 PM $0.00044
-1.65%
$76 $133
Apr 30, 2 PM $0.000447
+0.00%
$77 $134
Apr 30, 1 PM $0.000447
+0.00%
$77 $132
Apr 30, 12 PM $0.000447
+0.00%
$77 $132
Apr 30, 11 AM $0.000447
+1.73%
$77 $129
Apr 30, 10 AM $0.00044
-1.37%
$76 $126
Apr 30, 9 AM $0.000446
+0.00%
$77 $105
Apr 30, 8 AM $0.000446
+0.00%
$77 $108
Apr 30, 7 AM $0.000446
+0.00%
$77 $108