Pondo Historical Data

PNDO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000831
-1.08%
$ 143 $ 13,779
Jan 1, 11 AM $ 0.00084
+0.50%
$ 145 $ 13,696
Jan 1, 10 AM $ 0.000836
-0.52%
$ 144 $ 13,743
Jan 1, 9 AM $ 0.000838
-0.27%
$ 145 $ 13,675
Jan 1, 8 AM $ 0.000841
+0.27%
$ 145 $ 13,793
Jan 1, 7 AM $ 0.000838
-0.30%
$ 145 $ 13,700
Jan 1, 6 AM $ 0.000841
+0.00%
$ 145 $ 13,739
Jan 1, 5 AM $ 0.000841
-0.50%
$ 145 $ 13,775
Jan 1, 4 AM $ 0.000841
+0.00%
$ 145 $ 13,719
Jan 1, 3 AM $ 0.000841
+0.00%
$ 145 $ 13,738
Jan 1, 2 AM $ 0.000841
-0.50%
$ 145 $ 13,643
Jan 1, 1 AM $ 0.000845
+0.00%
$ 146 $ 13,602
Jan 1, 12 AM $ 0.000845
+0.51%
$ 146 $ 14,882
Dec 31, 11 PM $ 0.000841
+0.00%
$ 145 $ 14,857
Dec 31, 10 PM $ 0.000842
+0.00%
$ 145 $ 14,776
Dec 31, 9 PM $ 0.000842
-0.60%
$ 145 $ 15,075
Dec 31, 8 PM $ 0.000847
+0.00%
$ 146 $ 16,588
Dec 31, 7 PM $ 0.000847
+0.61%
$ 146 $ 16,608
Dec 31, 6 PM $ 0.000842
+0.00%
$ 146 $ 16,647
Dec 31, 5 PM $ 0.000842
-0.65%
$ 145 $ 16,831
Dec 31, 4 PM $ 0.000843
+0.25%
$ 145 $ 16,978
Dec 31, 3 PM $ 0.000841
-0.65%
$ 145 $ 16,493
Dec 31, 2 PM $ 0.000846
+1.76%
$ 146 $ 15,993
Dec 31, 1 PM $ 0.000832
+0.00%
$ 143 $ 15,413
Dec 31, 12 PM $ 0.000832
+0.00%
$ 143 $ 15,425
Dec 31, 11 AM $ 0.000832
+0.00%
$ 143 $ 15,473
Dec 31, 10 AM $ 0.000832
+0.00%
$ 143 $ 15,490
Dec 31, 9 AM $ 0.000832
+0.00%
$ 143 $ 16,023
Dec 31, 8 AM $ 0.000832
+0.51%
$ 143 $ 16,540
Dec 31, 7 AM $ 0.000828
+0.00%
$ 143 $ 16,986
Dec 31, 6 AM $ 0.000828
-0.50%
$ 143 $ 19,181
Dec 31, 5 AM $ 0.000832
+0.11%
$ 143 $ 20,290
Dec 31, 4 AM $ 0.000831
-0.51%
$ 143 $ 22,014
Dec 31, 3 AM $ 0.000831
+0.00%
$ 143 $ 21,909
Dec 31, 2 AM $ 0.000831
-0.20%
$ 143 $ 21,982
Dec 31, 1 AM $ 0.000833
+0.02%
$ 144 $ 22,056
Dec 31, 12 AM $ 0.000832
+0.00%
$ 144 $ 20,787
Dec 30, 11 PM $ 0.000832
+0.63%
$ 144 $ 20,858
Dec 30, 10 PM $ 0.000827
-0.31%
$ 143 $ 20,879
Dec 30, 9 PM $ 0.00083
-0.28%
$ 143 $ 20,582
Dec 30, 8 PM $ 0.000832
+0.00%
$ 144 $ 19,307
Dec 30, 7 PM $ 0.000832
+0.00%
$ 144 $ 19,796
Dec 30, 6 PM $ 0.000832
-0.61%
$ 144 $ 19,959
Dec 30, 5 PM $ 0.000837
+1.60%
$ 144 $ 20,104
Dec 30, 4 PM $ 0.000824
+0.00%
$ 142 $ 23,082
Dec 30, 3 PM $ 0.000824
-0.68%
$ 142 $ 23,362
Dec 30, 2 PM $ 0.00083
-0.50%
$ 143 $ 23,835
Dec 30, 1 PM $ 0.000834
+0.00%
$ 144 $ 26,219
Dec 30, 12 PM $ 0.000834
+0.00%
$ 144 $ 26,270
Dec 30, 11 AM $ 0.000834
+0.70%
$ 143 $ 26,765