Pondo Historical Data

PNDO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.000446
+0.00%
$77 $108
Apr 30, 6 AM $0.000446
+0.00%
$77 $108
Apr 30, 5 AM $0.000446
+0.00%
$77 $108
Apr 30, 4 AM $0.000446
+0.00%
$77 $108
Apr 30, 3 AM $0.000446
+0.00%
$77 $189
Apr 30, 2 AM $0.000446
+0.32%
$77 $189
Apr 30, 1 AM $0.000444
-1.09%
$77 $185
Apr 30, 12 AM $0.000449
+0.11%
$77 $167
Apr 29, 11 PM $0.000449
-0.11%
$77 $141
Apr 29, 10 PM $0.000449
+0.00%
$77 $128
Apr 29, 9 PM $0.000449
+0.00%
$77 $127
Apr 29, 8 PM $0.000449
+0.69%
$77 $128
Apr 29, 7 PM $0.000446
-0.22%
$77 $133
Apr 29, 6 PM $0.000447
+0.74%
$77 $155
Apr 29, 5 PM $0.000444
-0.96%
$77 $171
Apr 29, 4 PM $0.000448
+0.70%
$77 $170
Apr 29, 3 PM $0.000445
-1.55%
$77 $175
Apr 29, 2 PM $0.000452
+0.00%
$78 $180
Apr 29, 1 PM $0.000452
+0.00%
$78 $190
Apr 29, 12 PM $0.000452
+0.00%
$78 $206
Apr 29, 11 AM $0.000452
+0.00%
$78 $256
Apr 29, 10 AM $0.000452
+0.13%
$78 $256
Apr 29, 9 AM $0.000451
+0.78%
$78 $335
Apr 29, 8 AM $0.000448
+0.00%
$77 $332
Apr 29, 7 AM $0.000448
+0.00%
$77 $459
Apr 29, 6 AM $0.000448
+0.00%
$77 $459
Apr 29, 5 AM $0.000448
+0.00%
$77 $459
Apr 29, 4 AM $0.000448
-0.36%
$77 $459
Apr 29, 3 AM $0.000449
+0.00%
$78 $378
Apr 29, 2 AM $0.000449
+0.00%
$78 $378
Apr 29, 1 AM $0.000449
+0.00%
$78 $378
Apr 29, 12 AM $0.000449
+0.00%
$78 $383
Apr 28, 11 PM $0.000449
+0.49%
$78 $399
Apr 28, 10 PM $0.000447
+0.56%
$77 $414
Apr 28, 9 PM $0.000445
-0.51%
$77 $427
Apr 28, 8 PM $0.000447
-1.56%
$77 $437
Apr 28, 7 PM $0.000454
+1.34%
$78 $436
Apr 28, 6 PM $0.000448
+0.54%
$77 $452
Apr 28, 5 PM $0.000446
-1.46%
$77 $437
Apr 28, 4 PM $0.000452
-0.37%
$78 $433
Apr 28, 3 PM $0.000454
+1.84%
$78 $426
Apr 28, 2 PM $0.000446
+0.00%
$77 $419
Apr 28, 1 PM $0.000446
+0.00%
$77 $422
Apr 28, 12 PM $0.000446
-2.51%
$77 $406
Apr 28, 11 AM $0.000457
+0.00%
$79 $356
Apr 28, 10 AM $0.000457
-0.89%
$79 $356
Apr 28, 9 AM $0.000461
+0.00%
$80 $271
Apr 28, 8 AM $0.000461
-3.13%
$80 $272
Apr 28, 7 AM $0.000476
+0.00%
$82 $145
Apr 28, 6 AM $0.000476
+0.00%
$82 $145