Pondo Historical Data

PNDO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000834
+0.00%
$ 144 $ 26,270
Dec 30, 11 AM $ 0.000834
+0.70%
$ 143 $ 26,765
Dec 30, 10 AM $ 0.000828
-1.26%
$ 143 $ 29,571
Dec 30, 9 AM $ 0.000839
+0.74%
$ 145 $ 31,161
Dec 30, 8 AM $ 0.000834
-0.04%
$ 144 $ 30,818
Dec 30, 7 AM $ 0.000835
+0.88%
$ 144 $ 30,477
Dec 30, 6 AM $ 0.000827
+0.08%
$ 143 $ 28,211
Dec 30, 5 AM $ 0.000824
+0.49%
$ 142 $ 26,994
Dec 30, 4 AM $ 0.00082
+0.00%
$ 141 $ 25,332
Dec 30, 3 AM $ 0.00082
+0.00%
$ 141 $ 25,959
Dec 30, 2 AM $ 0.00082
+0.49%
$ 141 $ 29,523
Dec 30, 1 AM $ 0.000816
+0.00%
$ 141 $ 32,962
Dec 30, 12 AM $ 0.000816
-0.49%
$ 141 $ 33,347
Dec 29, 11 PM $ 0.00082
-0.50%
$ 141 $ 34,801
Dec 29, 10 PM $ 0.000819
-0.58%
$ 141 $ 39,162
Dec 29, 9 PM $ 0.000824
-0.84%
$ 142 $ 39,170
Dec 29, 8 PM $ 0.000833
+0.12%
$ 144 $ 38,930
Dec 29, 7 PM $ 0.000832
-0.41%
$ 144 $ 41,324
Dec 29, 6 PM $ 0.000841
-0.83%
$ 145 $ 43,091
Dec 29, 5 PM $ 0.000848
+0.47%
$ 146 $ 45,108
Dec 29, 4 PM $ 0.000844
+0.11%
$ 146 $ 44,435
Dec 29, 3 PM $ 0.000843
+0.08%
$ 145 $ 46,330
Dec 29, 2 PM $ 0.000842
+0.59%
$ 145 $ 46,646
Dec 29, 1 PM $ 0.000837
+0.93%
$ 144 $ 46,748
Dec 29, 12 PM $ 0.00083
-1.05%
$ 143 $ 50,242
Dec 29, 11 AM $ 0.000839
-0.07%
$ 145 $ 54,366
Dec 29, 10 AM $ 0.000839
+0.59%
$ 145 $ 51,473
Dec 29, 9 AM $ 0.000834
-1.75%
$ 144 $ 49,434
Dec 29, 8 AM $ 0.000849
+0.00%
$ 146 $ 49,378
Dec 29, 7 AM $ 0.000849
+0.58%
$ 146 $ 50,796
Dec 29, 6 AM $ 0.000844
-0.58%
$ 146 $ 51,278
Dec 29, 5 AM $ 0.000849
+0.00%
$ 146 $ 52,572
Dec 29, 4 AM $ 0.000849
+1.76%
$ 146 $ 53,233
Dec 29, 3 AM $ 0.000834
-6.63%
$ 144 $ 52,942
Dec 29, 2 AM $ 0.000894
+4.12%
$ 154 $ 49,956
Dec 29, 1 AM $ 0.000858
-0.93%
$ 148 $ 49,225
Dec 29, 12 AM $ 0.000866
-4.61%
$ 149 $ 49,346
Dec 28, 11 PM $ 0.000908
+3.11%
$ 157 $ 48,275
Dec 28, 10 PM $ 0.000881
+0.32%
$ 152 $ 43,930
Dec 28, 9 PM $ 0.000878
+1.71%
$ 151 $ 45,153
Dec 28, 8 PM $ 0.000863
-4.07%
$ 149 $ 46,175
Dec 28, 7 PM $ 0.000896
+5.96%
$ 155 $ 43,328
Dec 28, 6 PM $ 0.000843
-4.67%
$ 145 $ 41,816
Dec 28, 5 PM $ 0.000884
+2.10%
$ 153 $ 39,944
Dec 28, 4 PM $ 0.000866
+7.31%
$ 149 $ 40,106
Dec 28, 3 PM $ 0.000807
-4.50%
$ 139 $ 39,333
Dec 28, 2 PM $ 0.000845
-9.96%
$ 146 $ 39,130
Dec 28, 1 PM $ 0.000938
+1.43%
$ 162 $ 40,255
Dec 28, 12 PM $ 0.000925
-3.44%
$ 160 $ 38,280
Dec 28, 11 AM $ 0.000953
-0.50%
$ 164 $ 34,552