Pondo Historical Data

PNDO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000476
+0.00%
$82 $145
Apr 28, 5 AM $0.000476
+0.00%
$82 $145
Apr 28, 4 AM $0.000476
+0.00%
$82 $145
Apr 28, 3 AM $0.000476
+0.00%
$82 $145
Apr 28, 2 AM $0.000476
+0.00%
$82 $145
Apr 28, 1 AM $0.000476
+0.04%
$82 $148
Apr 28, 12 AM $0.000476
+0.02%
$82 $145
Apr 27, 11 PM $0.000476
+1.58%
$82 $131
Apr 27, 10 PM $0.000469
-1.78%
$81 $126
Apr 27, 9 PM $0.000477
+0.21%
$82 $114
Apr 27, 8 PM $0.000476
+1.58%
$82 $104
Apr 27, 7 PM $0.000469
-0.02%
$81 $530
Apr 27, 6 PM $0.000469
-1.14%
$81 $476
Apr 27, 5 PM $0.000474
+0.00%
$82 $477
Apr 27, 4 PM $0.000474
+0.00%
$82 $487
Apr 27, 3 PM $0.000474
+0.00%
$82 $489
Apr 27, 2 PM $0.000474
+0.06%
$82 $511
Apr 27, 1 PM $0.000474
+0.00%
$82 $498
Apr 27, 12 PM $0.000474
+0.00%
$82 $498
Apr 27, 11 AM $0.000474
+0.00%
$82 $498
Apr 27, 10 AM $0.000474
+0.00%
$82 $509
Apr 27, 9 AM $0.000474
-0.02%
$82 $511
Apr 27, 8 AM $0.000474
+0.00%
$82 $549
Apr 27, 7 AM $0.000474
+0.00%
$82 $549
Apr 27, 6 AM $0.000474
+0.00%
$82 $549
Apr 27, 5 AM $0.000474
+0.00%
$82 $638
Apr 27, 4 AM $0.000474
+0.00%
$82 $638
Apr 27, 3 AM $0.000474
+0.00%
$82 $639
Apr 27, 2 AM $0.000474
+1.59%
$82 $639
Apr 27, 1 AM $0.000467
+0.00%
$81 $637
Apr 27, 12 AM $0.000467
+0.00%
$81 $634
Apr 26, 11 PM $0.000467
+0.17%
$81 $631
Apr 26, 10 PM $0.000466
+0.04%
$80 $619
Apr 26, 9 PM $0.000466
-1.58%
$80 $617
Apr 26, 8 PM $0.000473
-9.28%
$82 $613
Apr 26, 7 PM $0.000522
-1.32%
$90 $913
Apr 26, 6 PM $0.000529
+1.44%
$91 $1,213
Apr 26, 5 PM $0.000521
+0.04%
$90 $1,760
Apr 26, 4 PM $0.000521
+0.02%
$90 $1,750
Apr 26, 3 PM $0.000521
-1.55%
$90 $1,751
Apr 26, 2 PM $0.000529
+0.00%
$91 $1,730
Apr 26, 1 PM $0.000529
+0.00%
$91 $1,735
Apr 26, 12 PM $0.000529
+0.00%
$91 $1,819
Apr 26, 11 AM $0.000529
+0.02%
$91 $1,821
Apr 26, 10 AM $0.000529
+1.63%
$91 $1,936
Apr 26, 9 AM $0.00052
-2.00%
$90 $1,934
Apr 26, 8 AM $0.000531
+0.00%
$92 $1,895
Apr 26, 7 AM $0.000531
+0.00%
$92 $1,896
Apr 26, 6 AM $0.000531
-0.51%
$92 $1,896
Apr 26, 5 AM $0.000534
+0.00%
$92 $1,811