Pondo Historical Data

PNDO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000953
-0.50%
$ 164 $ 34,552
Dec 28, 10 AM $ 0.000958
+0.00%
$ 165 $ 35,939
Dec 28, 9 AM $ 0.000958
+0.31%
$ 165 $ 37,693
Dec 28, 8 AM $ 0.000958
-3.73%
$ 165 $ 39,915
Dec 28, 7 AM $ 0.000998
+3.06%
$ 172 $ 40,952
Dec 28, 6 AM $ 0.000963
+3.21%
$ 166 $ 43,359
Dec 28, 5 AM $ 0.000938
-1.20%
$ 162 $ 43,368
Dec 28, 4 AM $ 0.000949
+0.35%
$ 164 $ 49,557
Dec 28, 3 AM $ 0.000951
+0.56%
$ 164 $ 51,721
Dec 28, 2 AM $ 0.000951
+0.06%
$ 164 $ 51,596
Dec 28, 1 AM $ 0.00095
-0.43%
$ 164 $ 50,386
Dec 28, 12 AM $ 0.000954
+0.37%
$ 165 $ 53,398
Dec 27, 11 PM $ 0.000951
-0.63%
$ 164 $ 54,547
Dec 27, 10 PM $ 0.000957
-2.10%
$ 165 $ 56,490
Dec 27, 9 PM $ 0.000977
+2.79%
$ 169 $ 55,245
Dec 27, 8 PM $ 0.000951
+0.00%
$ 164 $ 54,225
Dec 27, 7 PM $ 0.000946
-0.37%
$ 164 $ 54,359
Dec 27, 6 PM $ 0.000952
+0.32%
$ 164 $ 54,327
Dec 27, 5 PM $ 0.000949
-2.80%
$ 164 $ 56,143
Dec 27, 4 PM $ 0.000976
+2.60%
$ 168 $ 53,797
Dec 27, 3 PM $ 0.000951
+0.01%
$ 164 $ 52,780
Dec 27, 2 PM $ 0.000951
-0.23%
$ 164 $ 52,698
Dec 27, 1 PM $ 0.000953
-4.22%
$ 164 $ 49,529
Dec 27, 12 PM $ 0.000995
+2.37%
$ 172 $ 49,499
Dec 27, 11 AM $ 0.000972
+1.29%
$ 168 $ 51,677
Dec 27, 10 AM $ 0.00096
-0.02%
$ 166 $ 52,983
Dec 27, 9 AM $ 0.00096
-2.43%
$ 166 $ 51,783
Dec 27, 8 AM $ 0.000984
+2.59%
$ 170 $ 52,467
Dec 27, 7 AM $ 0.000959
-5.01%
$ 165 $ 51,304
Dec 27, 6 AM $ 0.00101
-0.48%
$ 174 $ 48,943
Dec 27, 5 AM $ 0.00101
+7.34%
$ 175 $ 47,730
Dec 27, 4 AM $ 0.000945
-4.60%
$ 163 $ 41,752
Dec 27, 3 AM $ 0.000991
-0.50%
$ 171 $ 41,739
Dec 27, 2 AM $ 0.000996
-2.36%
$ 172 $ 42,935
Dec 27, 1 AM $ 0.00102
+4.84%
$ 176 $ 47,766
Dec 27, 12 AM $ 0.000973
-1.96%
$ 168 $ 44,970
Dec 26, 11 PM $ 0.000992
+3.64%
$ 171 $ 47,841
Dec 26, 10 PM $ 0.000957
+0.51%
$ 165 $ 47,849
Dec 26, 9 PM $ 0.000953
-0.19%
$ 164 $ 50,231
Dec 26, 8 PM $ 0.000954
-0.80%
$ 166 $ 52,499
Dec 26, 7 PM $ 0.000962
-1.39%
$ 166 $ 55,006
Dec 26, 6 PM $ 0.000976
+1.25%
$ 168 $ 55,170
Dec 26, 5 PM $ 0.000964
-0.30%
$ 166 $ 56,791
Dec 26, 4 PM $ 0.000967
-0.18%
$ 167 $ 62,030
Dec 26, 3 PM $ 0.000968
+0.52%
$ 166 $ 62,185
Dec 26, 2 PM $ 0.000963
-0.69%
$ 166 $ 64,517
Dec 26, 1 PM $ 0.00097
+2.07%
$ 167 $ 65,300
Dec 26, 12 PM $ 0.00095
-2.88%
$ 164 $ 67,484
Dec 26, 11 AM $ 0.000978
-5.08%
$ 168 $ 66,188
Dec 26, 10 AM $ 0.00103
+3.95%
$ 178 $ 64,692