Pondo Historical Data

PNDO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000978
-5.08%
$ 168 $ 66,188
Dec 26, 10 AM $ 0.00103
+3.95%
$ 178 $ 64,692
Dec 26, 9 AM $ 0.000992
+4.46%
$ 171 $ 65,463
Dec 26, 8 AM $ 0.000949
-1.05%
$ 164 $ 63,106
Dec 26, 7 AM $ 0.000965
+0.29%
$ 166 $ 64,737
Dec 26, 6 AM $ 0.000963
+0.23%
$ 166 $ 66,369
Dec 26, 5 AM $ 0.00096
+0.79%
$ 166 $ 67,428
Dec 26, 4 AM $ 0.000958
-1.34%
$ 165 $ 71,482
Dec 26, 3 AM $ 0.000971
-5.30%
$ 168 $ 70,356
Dec 26, 2 AM $ 0.00103
+9.61%
$ 177 $ 71,107
Dec 26, 1 AM $ 0.000937
+0.81%
$ 162 $ 67,300
Dec 26, 12 AM $ 0.00093
-1.63%
$ 160 $ 70,326
Dec 25, 11 PM $ 0.000945
-5.53%
$ 163 $ 68,166
Dec 25, 10 PM $ 0.001
-0.91%
$ 173 $ 68,093
Dec 25, 9 PM $ 0.00101
+5.10%
$ 174 $ 65,579
Dec 25, 8 PM $ 0.000961
-0.76%
$ 166 $ 63,234
Dec 25, 7 PM $ 0.000962
-4.63%
$ 166 $ 60,945
Dec 25, 6 PM $ 0.00101
-0.48%
$ 174 $ 61,003
Dec 25, 5 PM $ 0.00101
+6.58%
$ 175 $ 58,687
Dec 25, 4 PM $ 0.000951
-3.49%
$ 164 $ 54,849
Dec 25, 3 PM $ 0.000986
-4.79%
$ 170 $ 54,936
Dec 25, 2 PM $ 0.00104
+2.62%
$ 179 $ 53,462
Dec 25, 1 PM $ 0.00101
-2.88%
$ 174 $ 55,453
Dec 25, 9 AM $ 0.00109
+8.77%
$ 188 $ 61,120
Dec 25, 8 AM $ 0.001
-6.01%
$ 173 $ 61,049
Dec 25, 7 AM $ 0.000998
-0.45%
$ 172 $ 61,897
Dec 25, 6 AM $ 0.001
+1.60%
$ 173 $ 61,006
Dec 25, 5 AM $ 0.000987
+2.02%
$ 170 $ 63,791
Dec 25, 4 AM $ 0.000968
-1.72%
$ 167 $ 64,024
Dec 25, 3 AM $ 0.000985
-4.92%
$ 170 $ 62,105
Dec 25, 2 AM $ 0.00104
-0.85%
$ 179 $ 60,341
Dec 25, 1 AM $ 0.00104
+7.82%
$ 180 $ 58,211
Dec 25, 12 AM $ 0.000968
-3.97%
$ 167 $ 55,045
Dec 24, 11 PM $ 0.00101
+2.11%
$ 174 $ 53,297
Dec 24, 10 PM $ 0.000987
+0.51%
$ 170 $ 52,708
Dec 24, 9 PM $ 0.000982
-0.51%
$ 169 $ 55,523
Dec 24, 8 PM $ 0.000982
-0.22%
$ 169 $ 56,576
Dec 24, 7 PM $ 0.000985
+0.47%
$ 170 $ 56,430
Dec 24, 6 PM $ 0.00098
-4.69%
$ 169 $ 55,823
Dec 24, 5 PM $ 0.00103
+5.29%
$ 177 $ 54,735
Dec 24, 4 PM $ 0.000977
+0.48%
$ 168 $ 54,446
Dec 24, 3 PM $ 0.000972
-0.76%
$ 168 $ 56,345
Dec 24, 2 PM $ 0.000979
+1.42%
$ 170 $ 60,210
Dec 24, 1 PM $ 0.000966
-6.73%
$ 167 $ 57,553
Dec 24, 12 PM $ 0.00104
+2.88%
$ 179 $ 54,847
Dec 24, 11 AM $ 0.00101
+1.60%
$ 173 $ 55,293
Dec 24, 10 AM $ 0.00099
+1.84%
$ 171 $ 60,056
Dec 24, 9 AM $ 0.00097
-4.40%
$ 167 $ 57,321
Dec 24, 8 AM $ 0.00102
-5.09%
$ 175 $ 59,390
Dec 24, 7 AM $ 0.00107
+1.09%
$ 185 $ 56,463