Pondo Historical Data

PNDO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00101
+1.60%
$ 173 $ 55,293
Dec 24, 10 AM $ 0.00099
+1.84%
$ 171 $ 60,056
Dec 24, 9 AM $ 0.00097
-4.40%
$ 167 $ 57,321
Dec 24, 8 AM $ 0.00102
-5.09%
$ 175 $ 59,390
Dec 24, 7 AM $ 0.00107
+1.09%
$ 185 $ 56,463
Dec 24, 6 AM $ 0.00106
+5.61%
$ 183 $ 60,906
Dec 24, 5 AM $ 0.00101
+2.43%
$ 174 $ 63,133
Dec 24, 4 AM $ 0.000983
+0.59%
$ 170 $ 58,846
Dec 24, 3 AM $ 0.000977
-0.59%
$ 170 $ 59,316
Dec 24, 2 AM $ 0.000983
-0.60%
$ 170 $ 63,578
Dec 24, 1 AM $ 0.000987
-2.50%
$ 170 $ 64,109
Dec 24, 12 AM $ 0.00101
-0.16%
$ 175 $ 67,774
Dec 23, 11 PM $ 0.00101
+2.02%
$ 174 $ 72,153
Dec 23, 10 PM $ 0.000994
+0.24%
$ 171 $ 71,503
Dec 23, 9 PM $ 0.000991
-2.85%
$ 171 $ 71,789
Dec 23, 8 PM $ 0.00102
+0.65%
$ 176 $ 70,650
Dec 23, 7 PM $ 0.00101
-0.18%
$ 174 $ 70,519
Dec 23, 6 PM $ 0.00101
-0.87%
$ 174 $ 70,507
Dec 23, 5 PM $ 0.00102
+0.90%
$ 176 $ 70,376
Dec 23, 4 PM $ 0.00101
+4.53%
$ 174 $ 69,123
Dec 23, 3 PM $ 0.000966
+2.21%
$ 167 $ 67,941
Dec 23, 2 PM $ 0.000945
-1.62%
$ 163 $ 65,268
Dec 23, 1 PM $ 0.000961
-0.39%
$ 166 $ 65,757
Dec 23, 12 PM $ 0.00097
-3.27%
$ 167 $ 65,282
Dec 23, 11 AM $ 0.001
-9.45%
$ 173 $ 64,957
Dec 23, 10 AM $ 0.00111
+6.19%
$ 191 $ 59,715
Dec 23, 9 AM $ 0.00104
+5.99%
$ 180 $ 64,987
Dec 23, 8 AM $ 0.000984
-4.57%
$ 170 $ 68,624
Dec 23, 7 AM $ 0.00103
-5.76%
$ 178 $ 69,434
Dec 23, 6 AM $ 0.00109
+17.10%
$ 189 $ 64,008
Dec 23, 5 AM $ 0.000934
-1.91%
$ 161 $ 58,611
Dec 23, 4 AM $ 0.000955
-4.70%
$ 165 $ 58,832
Dec 23, 3 AM $ 0.001
-6.20%
$ 173 $ 58,849
Dec 23, 2 AM $ 0.00106
-0.08%
$ 182 $ 63,008
Dec 23, 1 AM $ 0.00106
+5.45%
$ 182 $ 60,198
Dec 23, 12 AM $ 0.001
+7.52%
$ 173 $ 58,431
Dec 22, 11 PM $ 0.000932
+1.93%
$ 161 $ 57,756
Dec 22, 10 PM $ 0.000915
-0.71%
$ 158 $ 57,659
Dec 22, 9 PM $ 0.000921
+0.51%
$ 159 $ 58,414
Dec 22, 8 PM $ 0.000917
+0.00%
$ 158 $ 60,203
Dec 22, 7 PM $ 0.000917
-0.51%
$ 158 $ 60,830
Dec 22, 6 PM $ 0.000921
+0.28%
$ 159 $ 61,338
Dec 22, 5 PM $ 0.000919
-1.02%
$ 158 $ 63,723
Dec 22, 4 PM $ 0.000928
-0.26%
$ 160 $ 66,459
Dec 22, 3 PM $ 0.000931
+3.05%
$ 161 $ 70,366
Dec 22, 2 PM $ 0.000905
+2.92%
$ 156 $ 69,148
Dec 22, 1 PM $ 0.000879
-0.73%
$ 152 $ 68,880
Dec 22, 12 PM $ 0.000886
-1.09%
$ 153 $ 69,385
Dec 22, 11 AM $ 0.000896
-0.68%
$ 155 $ 69,836
Dec 22, 10 AM $ 0.000902
-9.84%
$ 156 $ 69,418