Pondo Historical Data

PNDO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000902
-9.84%
$ 156 $ 69,418
Dec 22, 9 AM $ 0.001
+11.00%
$ 173 $ 68,433
Dec 22, 8 AM $ 0.000903
-0.80%
$ 156 $ 64,323
Dec 22, 7 AM $ 0.000911
-0.80%
$ 157 $ 63,554
Dec 22, 6 AM $ 0.00092
-3.79%
$ 159 $ 63,012
Dec 22, 5 AM $ 0.000956
-2.22%
$ 165 $ 67,711
Dec 22, 4 AM $ 0.000978
-2.37%
$ 169 $ 71,390
Dec 22, 3 AM $ 0.001
-3.63%
$ 173 $ 75,879
Dec 22, 2 AM $ 0.00104
-5.01%
$ 179 $ 72,435
Dec 22, 1 AM $ 0.00109
+10.33%
$ 189 $ 74,526
Dec 22, 12 AM $ 0.000992
+10.85%
$ 171 $ 78,215
Dec 21, 11 PM $ 0.000895
+0.81%
$ 154 $ 78,657
Dec 21, 10 PM $ 0.000887
+0.85%
$ 153 $ 82,837
Dec 21, 9 PM $ 0.00088
-1.23%
$ 152 $ 83,959
Dec 21, 8 PM $ 0.000891
-1.51%
$ 154 $ 87,279
Dec 21, 7 PM $ 0.000904
+0.63%
$ 156 $ 89,589
Dec 21, 6 PM $ 0.000899
+3.39%
$ 155 $ 92,594
Dec 21, 5 PM $ 0.000869
-2.53%
$ 150 $ 93,009
Dec 21, 4 PM $ 0.000892
-4.82%
$ 154 $ 91,453
Dec 21, 3 PM $ 0.000937
-1.14%
$ 162 $ 88,009
Dec 21, 2 PM $ 0.000948
-0.11%
$ 164 $ 89,373
Dec 21, 1 PM $ 0.000949
-2.63%
$ 164 $ 91,045
Dec 21, 12 PM $ 0.000974
+0.15%
$ 168 $ 90,368
Dec 21, 11 AM $ 0.000973
-4.38%
$ 168 $ 92,351
Dec 21, 10 AM $ 0.00102
-1.69%
$ 176 $ 92,343
Dec 21, 9 AM $ 0.00104
+10.25%
$ 179 $ 86,053
Dec 21, 8 AM $ 0.000939
-3.73%
$ 162 $ 80,592
Dec 21, 7 AM $ 0.000975
-3.26%
$ 168 $ 80,059
Dec 21, 6 AM $ 0.00101
-2.47%
$ 174 $ 79,781
Dec 21, 5 AM $ 0.00104
+7.94%
$ 179 $ 74,902
Dec 21, 4 AM $ 0.000964
-4.64%
$ 166 $ 70,911
Dec 21, 3 AM $ 0.00101
+9.92%
$ 174 $ 69,515
Dec 21, 2 AM $ 0.000919
+4.13%
$ 155 $ 71,570
Dec 21, 1 AM $ 0.000883
-3.63%
$ 152 $ 73,124
Dec 21, 12 AM $ 0.000916
+10.04%
$ 158 $ 68,721
Dec 20, 11 PM $ 0.000833
+1.55%
$ 143 $ 68,426
Dec 20, 10 PM $ 0.00082
-1.06%
$ 141 $ 64,225
Dec 20, 9 PM $ 0.000829
-4.54%
$ 143 $ 60,173
Dec 20, 8 PM $ 0.000865
+6.98%
$ 149 $ 55,238
Dec 20, 7 PM $ 0.000808
-6.83%
$ 139 $ 52,325
Dec 20, 6 PM $ 0.000868
+1.83%
$ 150 $ 50,523
Dec 20, 5 PM $ 0.000852
+5.80%
$ 147 $ 47,841
Dec 20, 4 PM $ 0.000805
-1.00%
$ 139 $ 46,875
Dec 20, 3 PM $ 0.000813
+1.37%
$ 140 $ 45,882
Dec 20, 2 PM $ 0.000802
+0.75%
$ 138 $ 44,521
Dec 20, 1 PM $ 0.000796
-4.57%
$ 137 $ 42,076
Dec 20, 12 PM $ 0.000834
+1.24%
$ 144 $ 41,735
Dec 20, 11 AM $ 0.000822
-2.66%
$ 142 $ 38,751
Dec 20, 10 AM $ 0.000844
-0.24%
$ 146 $ 38,344
Dec 20, 9 AM $ 0.000846
+0.51%
$ 146 $ 38,364