Pondo Historical Data

PNDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000788
-5.15%
$136 $76,170
Aug 14, 2025 $0.00483
-3.61%
$-- $1,148
Aug 13, 2025 $0.00501
+0.44%
$864 $554
Aug 12, 2025 $0.00499
-1.58%
$860 $1,497
Aug 11, 2025 $0.00507
+1.48%
$874 $966
Aug 10, 2025 $0.00499
-0.20%
$861 $183
Aug 9, 2025 $0.005
-2.42%
$863 $1,142
Aug 8, 2025 $0.00513
-0.37%
$885 $925
Aug 7, 2025 $0.00515
+0.55%
$888 $379
Aug 6, 2025 $0.00512
-0.47%
$883 $180
Aug 5, 2025 $0.00514
+0.55%
$887 $1,317
Aug 4, 2025 $0.00511
-1.48%
$882 $523
Aug 3, 2025 $0.00519
+1.58%
$896 $531
Aug 2, 2025 $0.00511
-2.26%
$882 $496
Aug 1, 2025 $0.00523
-0.23%
$902 $1,315
Jul 31, 2025 $0.00524
+0.38%
$904 $435
Jul 30, 2025 $0.00522
+3.98%
$901 $2,074
Jul 29, 2025 $0.00502
-6.04%
$866 $8,584
Jul 28, 2025 $0.00534
-0.84%
$922 $5,706
Jul 27, 2025 $0.00539
+1.24%
$930 $9,294
Jul 26, 2025 $0.00532
+0.95%
$918 $485
Jul 25, 2025 $0.00529
+2.30%
$913 $1,388
Jul 24, 2025 $0.00517
-15.89%
$893 $16,542
Jul 23, 2025 $0.00629
+21.94%
$1,085 $92,679
Jul 22, 2025 $0.00516
+1.30%
$890 $2,262
Jul 21, 2025 $0.00509
-0.39%
$879 $626
Jul 20, 2025 $0.0052
-3.78%
$897 $2,422
Jul 19, 2025 $0.0054
+0.09%
$932 $479
Jul 18, 2025 $0.0054
+0.28%
$931 $306
Jul 17, 2025 $0.00538
+4.69%
$929 $75,919
Jul 16, 2025 $0.00516
+9.22%
$891 $58,365
Jul 15, 2025 $0.00477
-5.13%
$823 $81,632
Jul 14, 2025 $0.00503
+0.72%
$867 $85,151
Jul 13, 2025 $0.00499
-1.11%
$861 $80,571
Jul 12, 2025 $0.00505
-5.50%
$871 $16,834
Jul 11, 2025 $0.00523
+0.17%
$903 $81,383
Jul 10, 2025 $0.00522
-3.44%
$901 $89,876
Jul 9, 2025 $0.0054
+15.08%
$932 $140,133
Jul 8, 2025 $0.0047
+0.84%
$810 $751
Jul 7, 2025 $0.00466
-0.32%
$803 $120
Jul 6, 2025 $0.00467
-0.15%
$806 $3,827
Jul 5, 2025 $0.00466
+0.63%
$804 $78,872
Jul 4, 2025 $0.00463
-1.26%
$800 $63,219
Jul 3, 2025 $0.00469
-1.78%
$810 $31,707
Jul 2, 2025 $0.00478
+6.20%
$824 $60,118
Jul 1, 2025 $0.00471
-4.25%
$812 $40,072
Jun 30, 2025 $0.0047
-2.00%
$810 $8,423
Jun 29, 2025 $0.00479
-1.82%
$827 $7,651
Jun 28, 2025 $0.00488
-4.20%
$842 $3,184
Jun 27, 2025 $0.0051
-2.00%
$879 $3,029