Pondo Historical Data

PNDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.00041
+0.00%
$71 $2,096
Aug 11, 9 PM $0.00041
+0.00%
$71 $2,116
Aug 11, 8 PM $0.00041
+0.00%
$71 $2,133
Aug 11, 7 PM $0.00041
+0.00%
$71 $2,174
Aug 11, 6 PM $0.00041
+0.00%
$71 $2,194
Aug 11, 5 PM $0.00041
+0.00%
$71 $2,214
Aug 11, 4 PM $0.00041
+0.00%
$71 $2,245
Aug 11, 3 PM $0.00041
+0.00%
$71 $2,268
Aug 11, 2 PM $0.00041
+0.00%
$71 $2,282
Aug 11, 1 PM $0.00041
+0.00%
$71 $2,308
Aug 11, 12 PM $0.00041
+0.00%
$71 $2,332
Aug 11, 11 AM $0.00041
+0.00%
$71 $2,373
Aug 11, 10 AM $0.00041
-0.07%
$71 $2,974
Aug 11, 9 AM $0.00041
-24.00%
$71 $4,051
Aug 11, 8 AM $0.00054
+0.56%
$93 $4,227
Aug 11, 7 AM $0.000537
-5.72%
$93 $4,341
Aug 11, 6 AM $0.00057
+0.18%
$98 $4,360
Aug 11, 5 AM $0.000569
+28.88%
$98 $4,796
Aug 11, 4 AM $0.000441
-1.10%
$76 $6,631
Aug 11, 3 AM $0.000446
-5.89%
$77 $7,068
Aug 11, 2 AM $0.000474
+7.85%
$82 $7,276
Aug 11, 1 AM $0.00044
+0.55%
$76 $7,428
Aug 11, 12 AM $0.000437
+5.58%
$75 $7,672
Aug 10, 11 PM $0.000414
+30.97%
$71 $8,292
Aug 10, 10 PM $0.000316
-1.83%
$55 $8,234
Aug 10, 9 PM $0.000322
-33.57%
$56 $8,234
Aug 10, 8 PM $0.000485
+0.37%
$84 $8,227
Aug 10, 7 PM $0.000483
+0.46%
$83 $8,210
Aug 10, 6 PM $0.000481
+2.12%
$83 $8,208
Aug 10, 5 PM $0.000471
-0.06%
$81 $8,218
Aug 10, 4 PM $0.000471
-0.93%
$81 $8,207
Aug 10, 3 PM $0.000475
-0.54%
$82 $8,204
Aug 10, 2 PM $0.000478
+0.13%
$82 $8,707
Aug 10, 1 PM $0.000477
-0.95%
$82 $9,339
Aug 10, 12 PM $0.000482
-0.33%
$83 $9,579
Aug 10, 11 AM $0.000484
+1.43%
$83 $9,552
Aug 10, 10 AM $0.000477
-16.69%
$82 $8,969
Aug 10, 9 AM $0.000583
+1.45%
$100 $7,967
Aug 10, 8 AM $0.000574
-3.10%
$99 $7,592
Aug 10, 7 AM $0.000593
-1.74%
$102 $7,742
Aug 10, 6 AM $0.000604
+2.51%
$104 $7,726
Aug 10, 5 AM $0.000589
+17.34%
$102 $7,677
Aug 10, 4 AM $0.000499
+4.35%
$86 $6,047
Aug 10, 3 AM $0.000478
+0.57%
$82 $6,163
Aug 10, 2 AM $0.000475
-5.66%
$82 $6,718
Aug 10, 1 AM $0.000504
+11.27%
$87 $6,720
Aug 10, 12 AM $0.000453
-4.49%
$78 $6,513
Aug 9, 11 PM $0.000475
-0.79%
$82 $6,177
Aug 9, 10 PM $0.000478
-0.81%
$83 $6,177
Aug 9, 9 PM $0.000482
-0.39%
$83 $6,173