Pondo Historical Data

PNDO Page 6
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000497
+0.00%
$ 86 $ 9,353
8:43 AM $ 0.000497
+0.00%
$ 86 $ 9,353
8:42 AM $ 0.000497
+0.00%
$ 86 $ 9,393
8:41 AM $ 0.000497
+0.00%
$ 86 $ 9,393
8:40 AM $ 0.000497
+0.00%
$ 86 $ 9,393
8:39 AM $ 0.000497
+0.73%
$ 86 $ 9,393
8:38 AM $ 0.000494
-1.26%
$ 86 $ 9,411
8:37 AM $ 0.0005
+0.00%
$ 86 $ 9,399
8:36 AM $ 0.0005
+0.60%
$ 86 $ 9,399
8:35 AM $ 0.000497
-0.60%
$ 86 $ 9,378
8:34 AM $ 0.0005
+0.60%
$ 86 $ 9,378
8:33 AM $ 0.000497
+0.00%
$ 86 $ 9,378
8:32 AM $ 0.000497
+0.00%
$ 86 $ 9,417
8:31 AM $ 0.000497
+0.00%
$ 86 $ 9,417
8:30 AM $ 0.000497
+0.00%
$ 86 $ 9,417
8:29 AM $ 0.000497
+0.67%
$ 86 $ 9,426
8:28 AM $ 0.000494
-0.74%
$ 86 $ 9,389
8:27 AM $ 0.000497
+0.00%
$ 86 $ 9,384
8:26 AM $ 0.000497
+0.00%
$ 86 $ 9,384
8:25 AM $ 0.000497
+0.00%
$ 86 $ 9,398
8:24 AM $ 0.000497
+0.00%
$ 86 $ 9,398
8:23 AM $ 0.000497
+0.00%
$ 86 $ 9,398
8:22 AM $ 0.000497
+0.12%
$ 86 $ 9,384
8:21 AM $ 0.000497
+0.63%
$ 86 $ 9,394
8:20 AM $ 0.000494
+0.00%
$ 86 $ 9,394
8:19 AM $ 0.000494
+0.00%
$ 85 $ 9,394
8:18 AM $ 0.000494
+0.00%
$ 85 $ 9,426
8:17 AM $ 0.000494
+0.00%
$ 85 $ 9,416
8:16 AM $ 0.000494
-0.44%
$ 85 $ 9,416
8:15 AM $ 0.000496
+0.45%
$ 85 $ 9,416
8:14 AM $ 0.000494
-0.44%
$ 85 $ 9,387
8:13 AM $ 0.000494
+0.00%
$ 85 $ 9,359
8:12 AM $ 0.000494
+0.00%
$ 85 $ 9,359
8:11 AM $ 0.000494
+0.00%
$ 85 $ 9,374
8:10 AM $ 0.000494
+0.00%
$ 85 $ 9,374
8:09 AM $ 0.000494
+0.00%
$ 85 $ 9,344
8:08 AM $ 0.000494
+0.00%
$ 85 $ 9,384
8:07 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:06 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:05 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:04 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:03 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:02 AM $ 0.000494
+0.00%
$ 85 $ 9,402
8:01 AM $ 0.000494
+0.00%
$ 85 $ 9,415
8:00 AM $ 0.000494
+0.00%
$ 85 $ 9,415
7:59 AM $ 0.000494
+0.00%
$ 85 $ 9,392
7:58 AM $ 0.000494
-1.42%
$ 85 $ 9,397
7:57 AM $ 0.000501
+1.44%
$ 85 $ 9,377
7:56 AM $ 0.000501
+0.00%
$ 85 $ 9,377
7:55 AM $ 0.000501
+0.00%
$ 85 $ 9,377